SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 17.76
+0.35%
$ 1,184 $ 660,524
Mar 16, 2 AM $ 17.7
-0.12%
$ 1,180 $ 660,619
Mar 16, 1 AM $ 17.72
+0.10%
$ 1,181 $ 660,587
Mar 16, 12 AM $ 17.7
+0.38%
$ 1,180 $ 660,730
Mar 15, 11 PM $ 17.63
+0.01%
$ 1,175 $ 659,767
Mar 15, 10 PM $ 17.63
-0.16%
$ 1,175 $ 659,940
Mar 15, 9 PM $ 17.66
+0.00%
$ 1,177 $ 660,426
Mar 15, 8 PM $ 17.66
+0.00%
$ 1,177 $ 660,864
Mar 15, 7 PM $ 17.66
-0.06%
$ 1,177 $ 661,690
Mar 15, 6 PM $ 17.67
+0.01%
$ 1,178 $ 661,660
Mar 15, 5 PM $ 17.67
+0.10%
$ 1,178 $ 661,839
Mar 15, 4 PM $ 17.65
+0.22%
$ 1,177 $ 661,982
Mar 15, 3 PM $ 17.61
-0.32%
$ 1,174 $ 663,684
Mar 15, 2 PM $ 17.67
+0.11%
$ 1,178 $ 663,186
Mar 15, 1 PM $ 17.65
-0.10%
$ 1,176 $ 663,708
Mar 15, 12 PM $ 17.67
+0.06%
$ 1,178 $ 663,553
Mar 15, 11 AM $ 17.66
+0.11%
$ 1,177 $ 663,211
Mar 15, 10 AM $ 17.64
+0.17%
$ 1,176 $ 662,840
Mar 15, 9 AM $ 17.61
-0.38%
$ 1,174 $ 662,773
Mar 15, 8 AM $ 17.68
+0.00%
$ 1,178 $ 663,569
Mar 15, 7 AM $ 17.68
+0.26%
$ 1,178 $ 662,830
Mar 15, 6 AM $ 17.63
-0.05%
$ 1,175 $ 662,506
Mar 15, 5 AM $ 17.64
-0.06%
$ 1,176 $ 662,564
Mar 15, 4 AM $ 17.65
-0.06%
$ 1,176 $ 662,707
Mar 15, 3 AM $ 17.66
-0.06%
$ 1,177 $ 662,763
Mar 15, 2 AM $ 17.67
+0.00%
$ 1,178 $ 663,652
Mar 15, 1 AM $ 17.67
+0.16%
$ 1,178 $ 663,628
Mar 15, 12 AM $ 17.64
-0.11%
$ 1,176 $ 663,642
Mar 14, 11 PM $ 17.66
-0.05%
$ 1,177 $ 664,714
Mar 14, 10 PM $ 17.67
+0.20%
$ 1,178 $ 664,079
Mar 14, 9 PM $ 17.63
-0.15%
$ 1,175 $ 663,673
Mar 14, 8 PM $ 17.66
+0.06%
$ 1,177 $ 663,012
Mar 14, 7 PM $ 17.65
+0.22%
$ 1,177 $ 663,438
Mar 14, 6 PM $ 17.61
-0.26%
$ 1,174 $ 663,482
Mar 14, 5 PM $ 17.66
+0.00%
$ 1,177 $ 663,898
Mar 14, 4 PM $ 17.66
+0.10%
$ 1,177 $ 663,190
Mar 14, 3 PM $ 17.64
-0.05%
$ 1,176 $ 663,602
Mar 14, 2 PM $ 17.65
-0.05%
$ 1,177 $ 666,436
Mar 14, 1 PM $ 17.66
+0.15%
$ 1,177 $ 668,505
Mar 14, 12 PM $ 17.63
+0.06%
$ 1,175 $ 672,868
Mar 14, 11 AM $ 17.62
-0.06%
$ 1,175 $ 673,893
Mar 14, 10 AM $ 17.63
-0.11%
$ 1,175 $ 674,936
Mar 14, 9 AM $ 17.65
-0.01%
$ 1,176 $ 675,383
Mar 14, 8 AM $ 17.65
-0.11%
$ 1,176 $ 676,192
Mar 14, 7 AM $ 17.67
+0.00%
$ 1,178 $ 678,281
Mar 14, 6 AM $ 17.67
-0.04%
$ 1,178 $ 677,979
Mar 14, 5 AM $ 17.68
+0.01%
$ 1,178 $ 678,410
Mar 14, 4 AM $ 17.68
+0.06%
$ 1,178 $ 678,522
Mar 14, 3 AM $ 17.67
-0.17%
$ 1,178 $ 679,597
Mar 14, 2 AM $ 17.7
-0.01%
$ 1,180 $ 678,569