SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 18.28
-0.24%
$ 742,523 $ 267,316
Jul 5, 9 AM $ 18.32
+0.15%
$ 744,225 $ 265,993
Jul 5, 8 AM $ 18.29
-0.10%
$ 743,012 $ 266,717
Jul 5, 7 AM $ 18.31
+0.04%
$ 743,741 $ 267,186
Jul 5, 6 AM $ 18.3
+0.10%
$ 743,416 $ 266,989
Jul 5, 5 AM $ 18.28
+0.04%
$ 742,685 $ 266,894
Jul 5, 4 AM $ 18.27
-0.01%
$ 742,117 $ 267,495
Jul 5, 3 AM $ 18.27
+0.03%
$ 742,198 $ 267,491
Jul 5, 2 AM $ 18.26
-0.17%
$ 741,710 $ 266,839
Jul 5, 1 AM $ 18.29
+0.09%
$ 743,009 $ 266,637
Jul 5, 12 AM $ 18.27
-0.14%
$ 742,035 $ 266,496
Jul 4, 11 PM $ 18.29
+0.08%
$ 743,090 $ 266,218
Jul 4, 10 PM $ 18.28
+0.01%
$ 742,523 $ 266,053
Jul 4, 9 PM $ 18.28
+0.09%
$ 742,442 $ 266,199
Jul 4, 8 PM $ 18.26
-0.09%
$ 741,792 $ 266,059
Jul 4, 7 PM $ 18.28
+0.04%
$ 742,441 $ 265,897
Jul 4, 6 PM $ 18.27
+0.04%
$ 742,198 $ 265,475
Jul 4, 5 PM $ 18.26
-0.14%
$ 741,792 $ 264,917
Jul 4, 4 PM $ 18.29
-0.04%
$ 742,846 $ 265,914
Jul 4, 3 PM $ 18.29
+0.19%
$ 743,086 $ 265,861
Jul 4, 2 PM $ 18.26
-0.10%
$ 741,710 $ 265,918
Jul 4, 1 PM $ 18.28
-0.02%
$ 742,450 $ 265,703
Jul 4, 12 PM $ 18.28
+0.11%
$ 742,605 $ 264,874
Jul 4, 11 AM $ 18.26
-0.03%
$ 741,877 $ 265,120
Jul 4, 10 AM $ 18.27
-0.03%
$ 742,117 $ 264,923
Jul 4, 9 AM $ 18.28
+0.06%
$ 742,355 $ 265,724
Jul 4, 8 AM $ 18.26
+0.07%
$ 741,877 $ 265,327
Jul 4, 7 AM $ 18.25
-0.14%
$ 741,388 $ 264,756
Jul 4, 6 AM $ 18.28
-0.08%
$ 742,523 $ 265,963
Jul 4, 5 AM $ 18.29
+0.05%
$ 743,098 $ 265,701
Jul 4, 4 AM $ 18.29
+0.13%
$ 742,759 $ 266,382
Jul 4, 3 AM $ 18.26
-0.04%
$ 741,795 $ 267,017
Jul 4, 2 AM $ 18.27
-0.04%
$ 742,117 $ 267,505
Jul 4, 1 AM $ 18.29
-0.03%
$ 742,758 $ 267,606
Jul 4, 12 AM $ 18.3
+0.13%
$ 743,165 $ 267,513
Jul 3, 11 PM $ 18.27
+0.04%
$ 742,202 $ 267,358
Jul 3, 10 PM $ 18.26
-0.04%
$ 741,796 $ 267,996
Jul 3, 9 PM $ 18.26
-0.07%
$ 741,564 $ 268,870
Jul 3, 8 PM $ 18.27
+0.50%
$ 742,117 $ 268,638
Jul 3, 7 PM $ 18.18
+0.04%
$ 738,548 $ 268,776
Jul 3, 6 PM $ 18.16
-0.22%
$ 737,737 $ 270,385
Jul 3, 5 PM $ 18.2
+0.02%
$ 739,363 $ 272,016
Jul 3, 4 PM $ 18.2
-0.03%
$ 739,273 $ 273,201
Jul 3, 3 PM $ 18.21
+0.32%
$ 739,679 $ 277,087
Jul 3, 2 PM $ 18.15
-0.07%
$ 737,426 $ 279,325
Jul 3, 1 PM $ 18.17
+0.05%
$ 737,952 $ 283,963
Jul 3, 12 PM $ 18.16
-0.01%
$ 737,835 $ 289,685
Jul 3, 11 AM $ 18.17
-0.28%
$ 738,055 $ 289,895
Jul 3, 10 AM $ 18.22
+0.20%
$ 740,049 $ 290,960
Jul 3, 9 AM $ 18.19
-0.04%
$ 738,683 $ 291,852