SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 19
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 19.09
+0.00%
$ 1,294 $ 721,504
12:00 AM $ 19.09
+0.00%
$ 1,294 $ 721,504
11:59 PM $ 19.06
-0.14%
$ 1,271 $ 719,541
11:58 PM $ 19.09
+0.00%
$ 1,271 $ 719,355
11:57 PM $ 19.09
+0.00%
$ 1,271 $ 719,355
11:56 PM $ 19.09
+0.00%
$ 1,271 $ 719,249
11:55 PM $ 19.09
+0.00%
$ 1,271 $ 719,249
11:54 PM $ 19.09
-0.09%
$ 1,272 $ 719,528
11:53 PM $ 19.11
+0.00%
$ 1,272 $ 719,528
11:52 PM $ 19.11
+0.00%
$ 1,272 $ 719,508
11:51 PM $ 19.11
+0.00%
$ 1,272 $ 719,508
11:50 PM $ 19.11
+0.00%
$ 1,272 $ 719,525
11:49 PM $ 19.11
+0.13%
$ 1,274 $ 719,418
11:48 PM $ 19.08
+0.00%
$ 1,274 $ 719,429
11:47 PM $ 19.08
+0.00%
$ 1,274 $ 719,429
11:46 PM $ 19.08
+0.00%
$ 1,274 $ 719,424
11:45 PM $ 19.08
+0.00%
$ 1,274 $ 719,424
11:44 PM $ 19.08
+0.09%
$ 1,272 $ 719,418
11:43 PM $ 19.06
+0.00%
$ 1,272 $ 719,418
11:41 PM $ 19.07
+0.00%
$ 1,272 $ 719,422
11:40 PM $ 19.06
+0.00%
$ 1,272 $ 719,422
11:39 PM $ 19.06
-0.13%
$ 1,271 $ 719,439
11:38 PM $ 19.09
+0.00%
$ 1,271 $ 719,439
11:37 PM $ 19.09
+0.00%
$ 1,271 $ 719,439
11:36 PM $ 19.09
+0.00%
$ 1,271 $ 719,400
11:35 PM $ 19.09
+0.00%
$ 1,271 $ 719,400
11:34 PM $ 19.09
-0.13%
$ 1,272 $ 719,421
11:33 PM $ 19.12
+0.00%
$ 1,272 $ 719,421
11:32 PM $ 19.12
+0.00%
$ 1,272 $ 719,412
11:31 PM $ 19.12
+0.00%
$ 1,272 $ 719,412
11:30 PM $ 19.12
+0.00%
$ 1,272 $ 719,429
11:29 PM $ 19.12
+0.27%
$ 1,274 $ 719,412
11:28 PM $ 19.07
+0.00%
$ 1,274 $ 719,412
11:27 PM $ 19.06
+0.00%
$ 1,274 $ 719,412
11:26 PM $ 19.06
+0.00%
$ 1,274 $ 719,436
11:25 PM $ 19.06
+0.00%
$ 1,274 $ 719,436
11:24 PM $ 19.06
-0.01%
$ 1,271 $ 719,423
11:23 PM $ 19.06
+0.00%
$ 1,271 $ 719,423
11:22 PM $ 19.06
+0.00%
$ 1,271 $ 719,402
11:21 PM $ 19.06
+0.00%
$ 1,271 $ 719,402
11:20 PM $ 19.06
+0.00%
$ 1,271 $ 719,395
11:19 PM $ 19.06
-0.01%
$ 1,271 $ 719,576
11:18 PM $ 19.06
+0.00%
$ 1,271 $ 719,468
11:17 PM $ 19.06
+0.00%
$ 1,271 $ 719,468
11:16 PM $ 19.06
+0.00%
$ 1,271 $ 719,551
11:15 PM $ 19.06
+0.00%
$ 1,271 $ 719,551
11:14 PM $ 19.06
-0.09%
$ 1,271 $ 719,653
11:13 PM $ 19.08
+0.00%
$ 1,271 $ 719,668
11:12 PM $ 19.08
+0.00%
$ 1,271 $ 719,668
11:11 PM $ 19.08
+0.00%
$ 1,271 $ 719,625