Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2026 | $18.02 | -2.70% | ||
| Aug 9, 2026 | $18.47 | +0.00% | ||
| Aug 8, 2026 | $18.44 | +0.88% | ||
| Aug 7, 2026 | $18.29 | +1.55% | ||
| Aug 6, 2026 | $18.01 | -1.91% | ||
| Aug 5, 2026 | $18.4 | +0.60% | ||
| Aug 4, 2026 | $18.32 | +0.55% | ||
| Aug 3, 2026 | $18.15 | +12.31% | ||
| Aug 2, 2026 | $16.21 | +0.12% | ||
| Aug 1, 2026 | $16.18 | -0.12% | ||
| Jul 31, 2026 | $16.17 | -0.92% | ||
| Jul 30, 2026 | $16.33 | +6.87% | ||
| Jul 29, 2026 | $15.26 | -8.68% | ||
| Jul 28, 2026 | $16.7 | -1.38% | ||
| Jul 27, 2026 | $16.94 | +2.78% | ||
| Jul 26, 2026 | $16.48 | +0.79% | ||
| Jul 25, 2026 | $16.31 | -0.53% | ||
| Jul 24, 2026 | $16.39 | -1.15% | ||
| Jul 23, 2026 | $16.57 | -2.63% | ||
| Jul 22, 2026 | $16.99 | -3.58% | ||
| Jul 21, 2026 | $17.62 | +3.57% | ||
| Jul 20, 2026 | $17.02 | -0.97% | ||
| Jul 19, 2026 | $17.18 | +0.13% | ||
| Jul 18, 2026 | $17.15 | -1.65% | ||
| Jul 17, 2026 | $17.44 | +0.18% | ||
| Jul 16, 2026 | $17.4 | -3.12% | ||
| Jul 15, 2026 | $17.96 | -3.20% | ||
| Jul 14, 2026 | $18.55 | +2.32% | ||
| Jul 13, 2026 | $18.15 | -4.15% | ||
| Jul 12, 2026 | $18.97 | +0.00% | ||
| Jul 11, 2026 | $18.97 | +1.09% | ||
| Jul 10, 2026 | $18.77 | +1.22% | ||
| Jul 9, 2026 | $18.54 | +5.20% | ||
| Jul 8, 2026 | $17.62 | -0.76% | ||
| Jul 7, 2026 | $17.76 | -4.71% | ||
| Jul 6, 2026 | $18.65 | +2.16% | ||
| Jul 5, 2026 | $18.25 | -0.23% | ||
| Jul 4, 2026 | $18.29 | +0.12% | ||
| Jul 3, 2026 | $18.27 | +0.23% | ||
| Jul 2, 2026 | $18.23 | -0.99% | ||
| Jul 1, 2026 | $18.41 | +2.38% | ||
| Jun 30, 2026 | $17.99 | -0.85% | ||
| Jun 29, 2026 | $18.14 | +3.56% | ||
| Jun 28, 2026 | $17.52 | +0.00% | ||
| Jun 27, 2026 | $17.52 | -1.35% | ||
| Jun 26, 2026 | $17.76 | +2.41% | ||
| Jun 25, 2026 | $17.31 | -0.97% | ||
| Jun 24, 2026 | $17.48 | +0.96% | ||
| Jun 23, 2026 | $17.31 | +0.90% | ||
| Jun 22, 2026 | $17.14 | -4.07% | ||