SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 18.49
+0.33%
$ 751,053 $ 58,055
Aug 9, 1 AM $ 18.36
-0.16%
$ 745,772 $ 57,639
Aug 9, 12 AM $ 18.3
-0.92%
$ 743,335 $ 57,519
Aug 8, 11 PM $ 18.44
+0.33%
$ 749,022 $ 57,053
Aug 8, 10 PM $ 18.48
+0.98%
$ 750,647 $ 56,502
Aug 8, 9 PM $ 18.17
-1.30%
$ 738,055 $ 56,255
Aug 8, 8 PM $ 18.34
-0.76%
$ 744,960 $ 56,356
Aug 8, 7 PM $ 18.5
+0.87%
$ 751,459 $ 56,766
Aug 8, 6 PM $ 18.5
+1.37%
$ 751,459 $ 57,138
Aug 8, 5 PM $ 18.32
-0.22%
$ 744,148 $ 57,918
Aug 8, 4 PM $ 18.45
-0.32%
$ 749,428 $ 57,675
Aug 8, 3 PM $ 18.43
+0.38%
$ 748,616 $ 57,817
Aug 8, 2 PM $ 18.37
+0.11%
$ 746,178 $ 57,917
Aug 8, 1 PM $ 18.37
-0.27%
$ 746,178 $ 57,250
Aug 8, 12 PM $ 18.33
-0.38%
$ 744,554 $ 58,854
Aug 8, 11 AM $ 18.31
-0.81%
$ 743,741 $ 60,681
Aug 8, 10 AM $ 18.31
-1.03%
$ 743,741 $ 61,009
Aug 8, 9 AM $ 18.47
-0.32%
$ 750,240 $ 60,832
Aug 8, 8 AM $ 18.5
+1.09%
$ 751,459 $ 60,626
Aug 8, 7 AM $ 18.24
+0.33%
$ 740,898 $ 60,731
Aug 8, 6 AM $ 18.18
-1.99%
$ 738,461 $ 60,159
Aug 8, 5 AM $ 18.44
+1.04%
$ 749,022 $ 59,997
Aug 8, 4 AM $ 18.32
+0.22%
$ 744,148 $ 59,814
Aug 8, 3 AM $ 18.19
-0.82%
$ 738,867 $ 59,254
Aug 8, 2 AM $ 18.4
+0.77%
$ 747,397 $ 59,255
Aug 8, 1 AM $ 18.34
-0.54%
$ 744,960 $ 59,913
Aug 8, 12 AM $ 18.39
+0.60%
$ 746,991 $ 59,824
Aug 7, 11 PM $ 18.29
+0.16%
$ 742,929 $ 60,088
Aug 7, 10 PM $ 18.23
-0.22%
$ 740,492 $ 60,444
Aug 7, 9 PM $ 18.26
+0.00%
$ 741,710 $ 60,577
Aug 7, 8 PM $ 18.25
-0.11%
$ 741,304 $ 59,649
Aug 7, 7 PM $ 18.26
+0.50%
$ 741,710 $ 59,187
Aug 7, 6 PM $ 18.15
+0.06%
$ 737,242 $ 58,516
Aug 7, 5 PM $ 18.15
+0.39%
$ 737,242 $ 58,011
Aug 7, 4 PM $ 18.08
-0.99%
$ 734,399 $ 58,198
Aug 7, 3 PM $ 18.25
-0.54%
$ 741,304 $ 58,157
Aug 7, 2 PM $ 18.31
-0.70%
$ 743,741 $ 57,985
Aug 7, 1 PM $ 18.44
-0.22%
$ 749,022 $ 58,849
Aug 7, 12 PM $ 18.51
+2.15%
$ 751,865 $ 57,398
Aug 7, 11 AM $ 18.12
+0.50%
$ 736,024 $ 55,122
Aug 7, 10 AM $ 18.1
+0.39%
$ 735,211 $ 55,003
Aug 7, 9 AM $ 18.06
-0.22%
$ 733,586 $ 55,207
Aug 7, 8 AM $ 18.04
-0.55%
$ 732,774 $ 54,946
Aug 7, 7 AM $ 18.03
-0.28%
$ 732,368 $ 55,754
Aug 7, 6 AM $ 18.17
+0.89%
$ 738,055 $ 56,440
Aug 7, 5 AM $ 18.09
+0.56%
$ 734,805 $ 56,888
Aug 7, 4 AM $ 18.01
-0.06%
$ 731,555 $ 56,814
Aug 7, 3 AM $ 18.03
+0.67%
$ 732,368 $ 57,502
Aug 7, 2 AM $ 17.9
-0.17%
$ 727,087 $ 57,521
Aug 7, 1 AM $ 17.9
-0.33%
$ 727,087 $ 57,951