SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 17.89
+0.20%
$ 726,681 $ 673,411
Jun 19, 2 AM $ 17.85
-0.10%
$ 725,213 $ 673,672
Jun 19, 1 AM $ 17.87
-0.14%
$ 725,947 $ 673,959
Jun 19, 12 AM $ 17.9
+0.19%
$ 726,970 $ 673,415
Jun 18, 11 PM $ 17.86
-0.10%
$ 725,541 $ 673,376
Jun 18, 10 PM $ 17.88
-0.13%
$ 726,392 $ 672,977
Jun 18, 9 PM $ 17.91
+0.14%
$ 727,338 $ 673,856
Jun 18, 8 PM $ 17.88
-0.26%
$ 726,275 $ 673,487
Jun 18, 7 PM $ 17.93
+0.70%
$ 728,266 $ 676,790
Jun 18, 6 PM $ 17.81
+0.20%
$ 723,304 $ 680,950
Jun 18, 5 PM $ 17.77
+0.34%
$ 721,850 $ 682,099
Jun 18, 4 PM $ 17.71
-0.24%
$ 719,326 $ 683,564
Jun 18, 3 PM $ 17.75
-0.17%
$ 721,083 $ 684,592
Jun 18, 2 PM $ 17.78
+1.46%
$ 722,280 $ 682,613
Jun 18, 1 PM $ 17.58
-1.90%
$ 714,060 $ 683,927
Jun 18, 12 PM $ 17.9
-0.42%
$ 727,131 $ 683,615
Jun 18, 11 AM $ 17.98
+0.29%
$ 730,206 $ 683,473
Jun 18, 10 AM $ 17.93
-0.36%
$ 728,436 $ 683,040
Jun 18, 9 AM $ 18.01
+0.37%
$ 731,425 $ 683,169
Jun 18, 8 AM $ 17.96
+0.17%
$ 729,438 $ 682,497
Jun 18, 7 AM $ 17.91
-0.02%
$ 727,451 $ 681,957
Jun 18, 6 AM $ 17.85
-0.01%
$ 725,056 $ 681,051
Jun 18, 5 AM $ 17.85
-0.04%
$ 725,142 $ 681,057
Jun 18, 4 AM $ 17.86
-0.06%
$ 725,548 $ 680,751
Jun 18, 3 AM $ 17.91
+0.31%
$ 727,408 $ 681,003
Jun 18, 2 AM $ 17.85
-0.17%
$ 725,141 $ 680,903
Jun 18, 1 AM $ 17.94
+0.03%
$ 728,585 $ 680,827
Jun 18, 12 AM $ 17.89
-0.23%
$ 726,808 $ 679,494
Jun 17, 11 PM $ 17.89
-0.02%
$ 726,681 $ 680,457
Jun 17, 10 PM $ 17.89
+0.12%
$ 726,811 $ 682,060
Jun 17, 9 PM $ 17.89
+0.97%
$ 726,638 $ 681,474
Jun 17, 8 PM $ 17.72
+1.27%
$ 719,690 $ 680,752
Jun 17, 7 PM $ 17.51
-4.83%
$ 711,399 $ 677,942
Jun 17, 6 PM $ 18.41
-0.44%
$ 747,843 $ 673,921
Jun 17, 5 PM $ 18.53
+0.27%
$ 752,678 $ 675,303
Jun 17, 4 PM $ 18.35
-0.57%
$ 745,489 $ 675,967
Jun 17, 3 PM $ 18.44
+1.20%
$ 749,022 $ 677,151
Jun 17, 2 PM $ 18.29
+0.54%
$ 743,124 $ 678,029
Jun 17, 1 PM $ 18.22
+0.96%
$ 740,200 $ 676,489
Jun 17, 12 PM $ 18.05
+0.15%
$ 733,139 $ 675,648
Jun 17, 11 AM $ 18.02
-0.20%
$ 732,003 $ 675,622
Jun 17, 10 AM $ 18.06
+0.05%
$ 733,504 $ 675,661
Jun 17, 9 AM $ 18.05
+0.05%
$ 733,138 $ 677,318
Jun 17, 8 AM $ 18.04
+0.20%
$ 732,774 $ 678,146
Jun 17, 7 AM $ 18
-0.20%
$ 731,276 $ 678,205
Jun 17, 6 AM $ 18.04
-0.04%
$ 732,774 $ 678,084
Jun 17, 5 AM $ 18.05
-0.06%
$ 733,095 $ 678,200
Jun 17, 4 AM $ 18.02
-0.10%
$ 732,089 $ 678,669
Jun 17, 3 AM $ 18.04
-0.14%
$ 732,817 $ 678,675
Jun 17, 2 AM $ 18.07
+0.39%
$ 733,821 $ 678,728