Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $15.71
+0.71%
$638,131 $145,222
Sep 30, 10 AM $15.59
+0.26%
$633,257 $145,163
Sep 30, 9 AM $15.57
-2.32%
$632,444 $146,809
Sep 30, 8 AM $15.95
-0.81%
$647,880 $146,552
Sep 30, 7 AM $16.06
+0.75%
$652,348 $144,057
Sep 30, 6 AM $15.96
-0.06%
$648,286 $144,784
Sep 30, 5 AM $15.98
+0.00%
$649,098 $145,694
Sep 30, 4 AM $15.98
-0.06%
$649,098 $145,515
Sep 30, 3 AM $15.99
+0.06%
$649,504 $144,725
Sep 30, 2 AM $15.98
-0.06%
$649,098 $143,141
Sep 30, 1 AM $15.97
+0.00%
$648,692 $143,651
Sep 30, 12 AM $15.96
+0.00%
$648,286 $146,868
Sep 29, 11 PM $15.94
+0.00%
$647,473 $148,632
Sep 29, 10 PM $15.95
+0.13%
$647,880 $149,664
Sep 29, 9 PM $15.93
+0.00%
$647,067 $148,108
Sep 29, 8 PM $15.94
-0.13%
$647,473 $149,804
Sep 29, 7 PM $15.96
-0.06%
$648,286 $152,183
Sep 29, 6 PM $15.97
+0.50%
$648,692 $151,986
Sep 29, 5 PM $15.87
-0.19%
$644,630 $150,267
Sep 29, 4 PM $15.9
-0.62%
$645,849 $150,399
Sep 29, 3 PM $16
-1.11%
$649,910 $148,944
Sep 29, 2 PM $16.18
+0.75%
$657,222 $149,527
Sep 29, 1 PM $16.07
-0.06%
$652,754 $151,042
Sep 29, 12 PM $16.08
-0.12%
$653,160 $153,369
Sep 29, 11 AM $16.11
+0.56%
$654,379 $154,858
Sep 29, 10 AM $16.01
+0.25%
$650,317 $154,800
Sep 29, 9 AM $15.97
+0.00%
$648,692 $153,243
Sep 29, 8 AM $15.97
+2.04%
$648,692 $154,755
Sep 29, 7 AM $15.81
-0.69%
$642,193 $155,015
Sep 29, 6 AM $15.92
+0.19%
$646,661 $153,063
Sep 29, 5 AM $15.88
-0.06%
$645,036 $152,626
Sep 29, 4 AM $15.89
-0.19%
$645,442 $152,591
Sep 29, 3 AM $15.91
-0.06%
$646,255 $154,365
Sep 29, 2 AM $15.92
-0.13%
$646,661 $156,580
Sep 29, 1 AM $15.95
+0.00%
$647,880 $154,154
Sep 29, 12 AM $15.95
-0.81%
$647,880 $152,758
Sep 28, 11 PM $16.06
+0.69%
$652,348 $152,212
Sep 28, 10 PM $15.96
+0.06%
$648,286 $151,094
Sep 28, 9 PM $15.95
+0.06%
$647,880 $151,900
Sep 28, 8 PM $15.95
-0.37%
$647,880 $152,686
Sep 28, 7 PM $16.02
+0.44%
$650,723 $148,673
Sep 28, 6 PM $15.95
-0.44%
$647,880 $148,792
Sep 28, 5 PM $16.02
-0.50%
$650,723 $149,073
Sep 28, 4 PM $16.09
+0.75%
$653,566 $149,321
Sep 28, 3 PM $15.97
-0.25%
$648,692 $150,604
Sep 28, 2 PM $16.01
-0.93%
$650,317 $151,214
Sep 28, 1 PM $16.17
-1.22%
$656,816 $151,511
Sep 28, 12 PM $16.38
+0.18%
$665,346 $149,756
Sep 28, 11 AM $16.34
-0.06%
$663,721 $149,456
Sep 28, 10 AM $16.36
+0.25%
$664,533 $150,324