Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 9 AM | $ 18.19 | -0.04% | ||
| Jul 3, 8 AM | $ 18.2 | -0.10% | ||
| Jul 3, 7 AM | $ 18.21 | +0.03% | ||
| Jul 3, 6 AM | $ 18.21 | +0.05% | ||
| Jul 3, 5 AM | $ 18.2 | -0.06% | ||
| Jul 3, 4 AM | $ 18.19 | -0.17% | ||
| Jul 3, 3 AM | $ 18.21 | -0.08% | ||
| Jul 3, 2 AM | $ 18.23 | -0.01% | ||
| Jul 3, 1 AM | $ 18.23 | -0.08% | ||
| Jul 3, 12 AM | $ 18.25 | +0.09% | ||
| Jul 2, 11 PM | $ 18.23 | +0.37% | ||
| Jul 2, 10 PM | $ 18.17 | -0.14% | ||
| Jul 2, 9 PM | $ 18.19 | +0.08% | ||
| Jul 2, 8 PM | $ 18.18 | -0.22% | ||
| Jul 2, 7 PM | $ 18.2 | -0.05% | ||
| Jul 2, 6 PM | $ 18.21 | +1.18% | ||
| Jul 2, 5 PM | $ 18.01 | -0.11% | ||
| Jul 2, 4 PM | $ 18.02 | -1.08% | ||
| Jul 2, 3 PM | $ 18.22 | +1.12% | ||
| Jul 2, 2 PM | $ 18.01 | -3.30% | ||
| Jul 2, 1 PM | $ 18.63 | +0.49% | ||
| Jul 2, 12 PM | $ 18.53 | -0.38% | ||
| Jul 2, 11 AM | $ 18.6 | +0.73% | ||
| Jul 2, 10 AM | $ 18.47 | -0.24% | ||
| Jul 2, 9 AM | $ 18.51 | +0.38% | ||
| Jul 2, 8 AM | $ 18.44 | +0.11% | ||
| Jul 2, 7 AM | $ 18.42 | -0.15% | ||
| Jul 2, 6 AM | $ 18.45 | +0.05% | ||
| Jul 2, 5 AM | $ 18.44 | +0.11% | ||
| Jul 2, 4 AM | $ 18.42 | -0.11% | ||
| Jul 2, 3 AM | $ 18.42 | -0.02% | ||
| Jul 2, 2 AM | $ 18.42 | -0.02% | ||
| Jul 2, 1 AM | $ 18.43 | +0.02% | ||
| Jul 2, 12 AM | $ 18.41 | -0.01% | ||
| Jul 1, 11 PM | $ 18.41 | +0.10% | ||
| Jul 1, 10 PM | $ 18.39 | -0.08% | ||
| Jul 1, 9 PM | $ 18.41 | -0.01% | ||
| Jul 1, 8 PM | $ 18.41 | -0.03% | ||
| Jul 1, 7 PM | $ 18.42 | -0.08% | ||
| Jul 1, 6 PM | $ 18.43 | -1.14% | ||
| Jul 1, 5 PM | $ 18.65 | +0.53% | ||
| Jul 1, 4 PM | $ 18.53 | +0.17% | ||
| Jul 1, 3 PM | $ 18.51 | +0.81% | ||
| Jul 1, 2 PM | $ 18.35 | +1.31% | ||
| Jul 1, 1 PM | $ 18.11 | +0.77% | ||
| Jul 1, 12 PM | $ 17.97 | +0.03% | ||
| Jul 1, 11 AM | $ 17.97 | -0.06% | ||
| Jul 1, 10 AM | $ 17.98 | +0.11% | ||
| Jul 1, 9 AM | $ 17.96 | -0.06% | ||
| Jul 1, 8 AM | $ 17.97 | +0.10% | ||