SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 20
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 19.36
-0.04%
$ 1,290 $ 724,165
12:53 AM $ 19.36
+0.00%
$ 1,290 $ 724,165
12:52 AM $ 19.36
+0.00%
$ 1,290 $ 724,170
12:51 AM $ 19.37
+0.00%
$ 1,290 $ 724,170
12:50 AM $ 19.37
+0.00%
$ 1,290 $ 724,172
12:49 AM $ 19.37
+0.13%
$ 1,291 $ 724,109
12:48 AM $ 19.34
+0.00%
$ 1,291 $ 724,119
12:47 AM $ 19.34
+0.00%
$ 1,291 $ 724,119
12:46 AM $ 19.34
+0.00%
$ 1,291 $ 724,138
12:45 AM $ 19.34
+0.00%
$ 1,291 $ 724,170
12:44 AM $ 19.34
+0.00%
$ 1,289 $ 724,279
12:43 AM $ 19.34
+0.00%
$ 1,289 $ 724,476
12:42 AM $ 19.34
+0.00%
$ 1,289 $ 724,476
12:41 AM $ 19.34
+0.00%
$ 1,289 $ 724,463
12:40 AM $ 19.34
+0.00%
$ 1,289 $ 724,463
12:39 AM $ 19.34
-0.05%
$ 1,289 $ 724,236
12:38 AM $ 19.35
+0.00%
$ 1,289 $ 724,211
12:37 AM $ 19.35
+0.00%
$ 1,289 $ 724,211
12:36 AM $ 19.35
+0.00%
$ 1,289 $ 724,232
12:35 AM $ 19.35
+0.00%
$ 1,289 $ 724,250
12:34 AM $ 19.35
+0.05%
$ 1,290 $ 724,250
12:33 AM $ 19.34
+0.00%
$ 1,290 $ 724,126
12:32 AM $ 19.34
+0.00%
$ 1,290 $ 724,160
12:31 AM $ 19.34
+0.00%
$ 1,290 $ 724,160
12:30 AM $ 19.34
+0.00%
$ 1,290 $ 724,188
12:29 AM $ 19.34
-0.18%
$ 1,289 $ 724,338
12:28 AM $ 19.37
+0.00%
$ 1,289 $ 724,092
12:27 AM $ 19.37
+0.00%
$ 1,289 $ 724,092
12:26 AM $ 19.38
+0.00%
$ 1,289 $ 724,057
12:25 AM $ 19.37
+0.00%
$ 1,289 $ 724,057
12:24 AM $ 19.38
+0.05%
$ 1,292 $ 723,896
12:23 AM $ 19.37
+0.00%
$ 1,292 $ 723,896
12:22 AM $ 19.37
+0.00%
$ 1,292 $ 723,829
12:21 AM $ 19.37
+0.00%
$ 1,292 $ 723,829
12:20 AM $ 19.37
+0.00%
$ 1,292 $ 723,810
12:19 AM $ 19.37
-0.09%
$ 1,291 $ 723,636
12:18 AM $ 19.38
+0.00%
$ 1,291 $ 723,636
12:17 AM $ 19.38
+0.00%
$ 1,291 $ 723,622
12:16 AM $ 19.38
+0.00%
$ 1,291 $ 723,622
12:15 AM $ 19.38
+0.00%
$ 1,291 $ 723,617
12:14 AM $ 19.38
+0.23%
$ 1,292 $ 723,542
12:13 AM $ 19.34
+0.00%
$ 1,292 $ 722,207
12:12 AM $ 19.34
+0.00%
$ 1,292 $ 722,207
12:11 AM $ 19.34
+0.00%
$ 1,292 $ 722,202
12:10 AM $ 19.34
+0.00%
$ 1,292 $ 722,202
12:09 AM $ 19.34
-0.31%
$ 1,289 $ 722,286
12:08 AM $ 19.4
+0.00%
$ 1,289 $ 722,380
12:07 AM $ 19.4
+0.00%
$ 1,289 $ 722,380
12:06 AM $ 19.4
+0.00%
$ 1,289 $ 722,316
12:05 AM $ 19.41
+0.00%
$ 1,289 $ 722,316