SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 17.97
+0.10%
$ 729,931 $ 282,735
Jul 1, 7 AM $ 17.95
-0.32%
$ 729,109 $ 281,938
Jul 1, 6 AM $ 18.01
+0.06%
$ 731,564 $ 281,732
Jul 1, 5 AM $ 18
+0.07%
$ 731,149 $ 282,326
Jul 1, 4 AM $ 17.99
+0.11%
$ 730,842 $ 282,493
Jul 1, 3 AM $ 17.97
+0.03%
$ 730,131 $ 282,850
Jul 1, 2 AM $ 17.97
-0.01%
$ 730,131 $ 282,525
Jul 1, 1 AM $ 17.97
+0.01%
$ 730,031 $ 282,270
Jul 1, 12 AM $ 17.97
-0.06%
$ 730,130 $ 281,866
Jun 30, 11 PM $ 17.99
+0.08%
$ 730,643 $ 282,128
Jun 30, 10 PM $ 17.97
-0.36%
$ 729,931 $ 281,825
Jun 30, 9 PM $ 18.03
+0.14%
$ 732,471 $ 283,031
Jun 30, 8 PM $ 18.01
+0.13%
$ 731,455 $ 282,626
Jun 30, 7 PM $ 17.98
+0.08%
$ 730,538 $ 282,184
Jun 30, 6 PM $ 17.98
-0.43%
$ 730,437 $ 282,522
Jun 30, 5 PM $ 18.06
-0.56%
$ 733,485 $ 281,889
Jun 30, 4 PM $ 18.16
+1.45%
$ 737,648 $ 280,768
Jun 30, 3 PM $ 17.9
+0.66%
$ 726,990 $ 279,395
Jun 30, 2 PM $ 17.78
-1.68%
$ 722,213 $ 284,053
Jun 30, 1 PM $ 18.1
-0.30%
$ 735,204 $ 284,082
Jun 30, 12 PM $ 18.16
-0.29%
$ 737,446 $ 281,432
Jun 30, 11 AM $ 18.21
+0.12%
$ 739,578 $ 280,860
Jun 30, 10 AM $ 18.19
+0.08%
$ 738,666 $ 281,115
Jun 30, 9 AM $ 18.17
+0.01%
$ 738,055 $ 281,664
Jun 30, 8 AM $ 18.17
+0.01%
$ 737,954 $ 281,794
Jun 30, 7 AM $ 18.17
+0.14%
$ 737,954 $ 281,725
Jun 30, 6 AM $ 18.15
+0.06%
$ 737,342 $ 282,013
Jun 30, 5 AM $ 18.14
-0.17%
$ 736,730 $ 281,536
Jun 30, 4 AM $ 18.17
+0.18%
$ 737,955 $ 281,359
Jun 30, 3 AM $ 18.13
-0.22%
$ 736,629 $ 280,910
Jun 30, 2 AM $ 18.18
+0.24%
$ 738,262 $ 280,756
Jun 30, 1 AM $ 18.13
-0.08%
$ 736,530 $ 281,047
Jun 30, 12 AM $ 18.15
+0.03%
$ 737,142 $ 280,930
Jun 29, 11 PM $ 18.14
-0.17%
$ 736,937 $ 281,483
Jun 29, 10 PM $ 18.17
+0.08%
$ 738,160 $ 281,003
Jun 29, 9 PM $ 18.16
+0.06%
$ 737,548 $ 280,842
Jun 29, 8 PM $ 18.15
+0.01%
$ 737,142 $ 281,357
Jun 29, 7 PM $ 18.14
+0.18%
$ 737,036 $ 281,304
Jun 29, 6 PM $ 18.11
+0.29%
$ 735,617 $ 280,028
Jun 29, 5 PM $ 18.06
+0.70%
$ 733,586 $ 279,542
Jun 29, 4 PM $ 17.93
+0.69%
$ 728,306 $ 278,616
Jun 29, 3 PM $ 17.81
-0.45%
$ 723,334 $ 277,447
Jun 29, 2 PM $ 17.89
-0.46%
$ 726,589 $ 272,558
Jun 29, 1 PM $ 17.97
-0.10%
$ 729,964 $ 268,665
Jun 29, 12 PM $ 17.99
-0.40%
$ 730,684 $ 268,915
Jun 29, 11 AM $ 18.06
+0.91%
$ 733,648 $ 268,982
Jun 29, 10 AM $ 17.9
-0.22%
$ 727,029 $ 269,951
Jun 29, 9 AM $ 17.94
+0.45%
$ 728,539 $ 269,402
Jun 29, 8 AM $ 17.86
+0.28%
$ 725,292 $ 269,233
Jun 29, 7 AM $ 17.81
+0.09%
$ 723,262 $ 269,293