SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 21
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 17.64
+0.00%
$ 716,459 $ 662,176
1:51 AM $ 17.64
+0.00%
$ 716,459 $ 662,150
1:50 AM $ 17.64
+0.05%
$ 716,459 $ 662,150
1:49 AM $ 17.63
+0.00%
$ 716,052 $ 662,166
1:48 AM $ 17.63
+0.00%
$ 716,052 $ 662,225
1:47 AM $ 17.63
+0.00%
$ 716,052 $ 662,225
1:46 AM $ 17.63
+0.00%
$ 716,052 $ 662,343
1:45 AM $ 17.64
+0.00%
$ 716,052 $ 662,343
1:44 AM $ 17.64
+0.00%
$ 716,458 $ 662,354
1:43 AM $ 17.64
+0.00%
$ 716,458 $ 662,354
1:42 AM $ 17.64
+0.00%
$ 716,458 $ 662,358
1:41 AM $ 17.64
+0.00%
$ 716,458 $ 662,358
1:40 AM $ 17.59
+0.00%
$ 716,458 $ 662,355
1:39 AM $ 17.59
+0.00%
$ 714,563 $ 662,355
1:38 AM $ 17.59
+0.00%
$ 714,563 $ 662,328
1:37 AM $ 17.59
+0.00%
$ 714,563 $ 662,328
1:36 AM $ 17.59
+0.00%
$ 714,563 $ 662,205
1:35 AM $ 17.59
-0.05%
$ 714,563 $ 662,205
1:34 AM $ 17.6
+0.00%
$ 715,003 $ 662,306
1:33 AM $ 17.6
+0.00%
$ 715,003 $ 662,306
1:32 AM $ 17.6
+0.00%
$ 715,003 $ 662,331
1:31 AM $ 17.6
+0.00%
$ 715,003 $ 662,331
1:30 AM $ 17.63
+0.00%
$ 715,003 $ 662,597
1:29 AM $ 17.63
+0.00%
$ 716,120 $ 662,597
1:28 AM $ 17.63
+0.00%
$ 716,120 $ 662,605
1:27 AM $ 17.63
+0.00%
$ 716,120 $ 662,577
1:26 AM $ 17.63
+0.00%
$ 716,120 $ 662,577
1:25 AM $ 17.63
+0.00%
$ 716,120 $ 662,666
1:24 AM $ 17.63
+0.00%
$ 716,120 $ 662,668
1:23 AM $ 17.63
+0.00%
$ 716,120 $ 662,668
1:22 AM $ 17.63
+0.00%
$ 716,120 $ 662,687
1:21 AM $ 17.63
+0.00%
$ 716,120 $ 662,687
1:20 AM $ 17.63
+0.16%
$ 716,120 $ 662,725
1:19 AM $ 17.6
+0.00%
$ 715,004 $ 662,747
1:18 AM $ 17.6
+0.00%
$ 715,004 $ 662,747
1:17 AM $ 17.6
+0.00%
$ 715,004 $ 662,836
1:16 AM $ 17.6
+0.00%
$ 715,004 $ 662,900
1:15 AM $ 17.66
+0.00%
$ 715,004 $ 662,900
1:14 AM $ 17.66
+0.00%
$ 717,168 $ 663,107
1:13 AM $ 17.66
+0.00%
$ 717,168 $ 663,110
1:12 AM $ 17.66
+0.00%
$ 717,168 $ 663,110
1:11 AM $ 17.66
+0.00%
$ 717,168 $ 663,167
1:10 AM $ 17.66
+0.10%
$ 717,168 $ 663,167
1:09 AM $ 17.64
+0.00%
$ 716,458 $ 663,057
1:08 AM $ 17.64
+0.00%
$ 716,458 $ 663,057
1:07 AM $ 17.64
+0.00%
$ 716,458 $ 663,005
1:06 AM $ 17.64
+0.00%
$ 716,458 $ 662,866
1:05 AM $ 17.61
+0.00%
$ 716,458 $ 662,866
1:04 AM $ 17.61
+0.00%
$ 715,376 $ 662,878
1:03 AM $ 17.61
+0.00%
$ 715,376 $ 662,793