SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 21
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 19.37
+0.00%
$ 1,291 $ 724,616
1:30 AM $ 19.37
+0.00%
$ 1,291 $ 724,641
1:29 AM $ 19.37
+0.22%
$ 1,291 $ 724,522
1:28 AM $ 19.32
+0.00%
$ 1,291 $ 724,522
1:27 AM $ 19.32
+0.00%
$ 1,291 $ 724,399
1:26 AM $ 19.33
+0.00%
$ 1,291 $ 724,399
1:25 AM $ 19.32
+0.00%
$ 1,291 $ 724,334
1:24 AM $ 19.32
-0.22%
$ 1,288 $ 724,126
1:23 AM $ 19.37
+0.00%
$ 1,288 $ 724,110
1:22 AM $ 19.37
+0.00%
$ 1,288 $ 724,110
1:21 AM $ 19.36
+0.00%
$ 1,288 $ 724,064
1:20 AM $ 19.36
+0.00%
$ 1,288 $ 724,064
1:19 AM $ 19.37
+0.09%
$ 1,291 $ 724,214
1:18 AM $ 19.35
+0.00%
$ 1,291 $ 724,214
1:17 AM $ 19.35
+0.00%
$ 1,291 $ 724,187
1:16 AM $ 19.35
+0.00%
$ 1,291 $ 724,187
1:15 AM $ 19.35
+0.00%
$ 1,291 $ 724,151
1:14 AM $ 19.35
+0.18%
$ 1,290 $ 724,159
1:13 AM $ 19.32
+0.00%
$ 1,290 $ 724,129
1:12 AM $ 19.32
+0.00%
$ 1,290 $ 724,129
1:11 AM $ 19.32
+0.00%
$ 1,290 $ 724,084
1:10 AM $ 19.32
+0.00%
$ 1,290 $ 724,084
1:09 AM $ 19.32
-0.06%
$ 1,288 $ 723,969
1:08 AM $ 19.33
+0.00%
$ 1,288 $ 723,969
1:07 AM $ 19.33
+0.00%
$ 1,288 $ 723,990
1:06 AM $ 19.33
+0.00%
$ 1,288 $ 723,979
1:05 AM $ 19.33
+0.00%
$ 1,288 $ 723,979
1:04 AM $ 19.33
-0.10%
$ 1,288 $ 723,956
1:03 AM $ 19.35
+0.00%
$ 1,288 $ 723,957
1:02 AM $ 19.35
+0.00%
$ 1,288 $ 723,957
1:01 AM $ 19.35
+0.00%
$ 1,288 $ 723,921
1:00 AM $ 19.35
+0.00%
$ 1,288 $ 723,921
12:59 AM $ 19.35
-0.04%
$ 1,290 $ 723,704
12:58 AM $ 19.36
+0.00%
$ 1,290 $ 723,933
12:57 AM $ 19.36
+0.00%
$ 1,290 $ 723,933
12:56 AM $ 19.36
+0.00%
$ 1,290 $ 723,948
12:55 AM $ 19.36
+0.00%
$ 1,290 $ 723,948
12:54 AM $ 19.36
-0.04%
$ 1,290 $ 724,165
12:53 AM $ 19.36
+0.00%
$ 1,290 $ 724,165
12:52 AM $ 19.36
+0.00%
$ 1,290 $ 724,170
12:51 AM $ 19.37
+0.00%
$ 1,290 $ 724,170
12:50 AM $ 19.37
+0.00%
$ 1,290 $ 724,172
12:49 AM $ 19.37
+0.13%
$ 1,291 $ 724,109
12:48 AM $ 19.34
+0.00%
$ 1,291 $ 724,119
12:47 AM $ 19.34
+0.00%
$ 1,291 $ 724,119
12:46 AM $ 19.34
+0.00%
$ 1,291 $ 724,138
12:45 AM $ 19.34
+0.00%
$ 1,291 $ 724,170
12:44 AM $ 19.34
+0.00%
$ 1,289 $ 724,279
12:43 AM $ 19.34
+0.00%
$ 1,289 $ 724,476
12:42 AM $ 19.34
+0.00%
$ 1,289 $ 724,476