SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 17.81
+0.09%
$ 723,262 $ 269,293
Jun 29, 6 AM $ 17.79
-0.11%
$ 722,619 $ 269,547
Jun 29, 5 AM $ 17.81
+0.26%
$ 723,432 $ 269,803
Jun 29, 4 AM $ 17.76
-0.09%
$ 721,570 $ 269,495
Jun 29, 3 AM $ 17.78
-0.10%
$ 722,297 $ 269,907
Jun 29, 2 AM $ 17.8
-0.02%
$ 723,025 $ 270,239
Jun 29, 1 AM $ 17.8
-0.08%
$ 723,179 $ 270,821
Jun 29, 12 AM $ 17.82
+1.70%
$ 723,670 $ 270,643
Jun 28, 11 PM $ 17.52
-0.14%
$ 711,576 $ 269,984
Jun 28, 10 PM $ 17.54
+0.16%
$ 712,547 $ 270,867
Jun 28, 9 PM $ 17.51
-0.10%
$ 711,410 $ 270,361
Jun 28, 8 PM $ 17.53
-0.05%
$ 712,222 $ 269,903
Jun 28, 7 PM $ 17.54
+0.05%
$ 712,547 $ 270,593
Jun 28, 6 PM $ 17.53
+0.07%
$ 712,140 $ 270,120
Jun 28, 5 PM $ 17.53
+0.00%
$ 711,977 $ 269,631
Jun 28, 4 PM $ 17.53
+0.08%
$ 711,977 $ 270,767
Jun 28, 3 PM $ 17.51
-0.11%
$ 711,407 $ 269,992
Jun 28, 2 PM $ 17.53
+0.14%
$ 712,222 $ 270,443
Jun 28, 1 PM $ 17.51
-0.16%
$ 711,246 $ 270,466
Jun 28, 12 PM $ 17.54
+0.18%
$ 712,383 $ 270,114
Jun 28, 11 AM $ 17.53
+0.05%
$ 712,058 $ 269,892
Jun 28, 10 AM $ 17.52
-0.09%
$ 711,652 $ 268,896
Jun 28, 9 AM $ 17.54
+0.15%
$ 712,301 $ 269,028
Jun 28, 8 AM $ 17.51
-0.09%
$ 711,410 $ 268,645
Jun 28, 7 AM $ 17.53
+0.07%
$ 711,893 $ 268,311
Jun 28, 6 AM $ 17.51
+0.07%
$ 711,410 $ 267,350
Jun 28, 5 AM $ 17.5
+0.03%
$ 711,005 $ 267,215
Jun 28, 4 AM $ 17.49
-0.18%
$ 710,598 $ 267,859
Jun 28, 3 AM $ 17.53
+0.02%
$ 712,058 $ 267,790
Jun 28, 2 AM $ 17.53
-0.19%
$ 712,142 $ 268,588
Jun 28, 1 AM $ 17.57
+0.15%
$ 713,515 $ 268,161
Jun 28, 12 AM $ 17.54
+0.12%
$ 712,464 $ 268,922
Jun 27, 11 PM $ 17.52
-0.14%
$ 711,581 $ 268,192
Jun 27, 10 PM $ 17.54
-0.11%
$ 712,548 $ 267,459
Jun 27, 9 PM $ 17.56
+0.18%
$ 713,348 $ 266,944
Jun 27, 8 PM $ 17.53
-0.19%
$ 712,142 $ 267,687
Jun 27, 7 PM $ 17.57
+0.05%
$ 713,514 $ 267,501
Jun 27, 6 PM $ 17.56
+0.09%
$ 713,191 $ 268,502
Jun 27, 5 PM $ 17.54
-0.15%
$ 712,464 $ 269,102
Jun 27, 4 PM $ 17.57
+0.41%
$ 713,596 $ 268,777
Jun 27, 3 PM $ 17.5
-0.08%
$ 710,788 $ 269,197
Jun 27, 2 PM $ 17.51
-0.08%
$ 711,426 $ 270,541
Jun 27, 1 PM $ 17.53
+0.10%
$ 712,058 $ 271,813
Jun 27, 12 PM $ 17.51
-0.18%
$ 711,246 $ 273,450
Jun 27, 11 AM $ 17.54
-0.38%
$ 712,558 $ 274,418
Jun 27, 10 AM $ 17.61
+0.09%
$ 715,308 $ 274,545
Jun 27, 9 AM $ 17.6
-0.07%
$ 714,869 $ 274,941
Jun 27, 8 AM $ 17.61
-0.11%
$ 715,401 $ 275,393
Jun 27, 7 AM $ 17.63
+0.11%
$ 716,214 $ 275,942
Jun 27, 6 AM $ 17.62
-0.07%
$ 715,714 $ 276,767