SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 22
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 17.61
+0.00%
$ 715,375 $ 660,979
2:22 AM $ 17.61
+0.00%
$ 715,375 $ 660,979
2:21 AM $ 17.61
+0.00%
$ 715,375 $ 661,218
2:20 AM $ 17.59
+0.00%
$ 715,375 $ 661,218
2:19 AM $ 17.59
+0.00%
$ 714,563 $ 661,259
2:18 AM $ 17.59
+0.00%
$ 714,563 $ 661,259
2:17 AM $ 17.59
+0.00%
$ 714,563 $ 661,247
2:16 AM $ 17.59
+0.00%
$ 714,563 $ 661,274
2:15 AM $ 17.6
+0.00%
$ 714,563 $ 661,274
2:14 AM $ 17.6
+0.00%
$ 714,935 $ 661,449
2:13 AM $ 17.6
+0.00%
$ 714,935 $ 661,523
2:12 AM $ 17.6
+0.00%
$ 714,935 $ 661,523
2:11 AM $ 17.6
+0.00%
$ 714,935 $ 661,547
2:10 AM $ 17.6
-0.05%
$ 714,935 $ 661,904
2:09 AM $ 17.61
+0.00%
$ 715,342 $ 661,904
2:08 AM $ 17.61
+0.00%
$ 715,342 $ 661,877
2:07 AM $ 17.61
+0.00%
$ 715,342 $ 661,844
2:06 AM $ 17.61
+0.00%
$ 715,342 $ 661,740
2:05 AM $ 17.61
-0.16%
$ 715,342 $ 661,936
2:04 AM $ 17.64
+0.00%
$ 716,425 $ 661,936
2:03 AM $ 17.64
+0.00%
$ 716,425 $ 661,904
2:02 AM $ 17.64
+0.00%
$ 716,425 $ 661,904
2:01 AM $ 17.64
+0.00%
$ 716,425 $ 661,910
2:00 AM $ 17.6
+0.00%
$ 716,425 $ 661,910
1:59 AM $ 17.6
+0.00%
$ 714,969 $ 661,874
1:58 AM $ 17.6
+0.00%
$ 714,969 $ 661,902
1:57 AM $ 17.6
+0.00%
$ 714,969 $ 661,902
1:56 AM $ 17.6
+0.00%
$ 714,969 $ 662,191
1:55 AM $ 17.6
-0.21%
$ 714,969 $ 662,191
1:54 AM $ 17.64
+0.00%
$ 716,459 $ 662,200
1:53 AM $ 17.64
+0.00%
$ 716,459 $ 662,200
1:52 AM $ 17.64
+0.00%
$ 716,459 $ 662,176
1:51 AM $ 17.64
+0.00%
$ 716,459 $ 662,150
1:50 AM $ 17.64
+0.05%
$ 716,459 $ 662,150
1:49 AM $ 17.63
+0.00%
$ 716,052 $ 662,166
1:48 AM $ 17.63
+0.00%
$ 716,052 $ 662,225
1:47 AM $ 17.63
+0.00%
$ 716,052 $ 662,225
1:46 AM $ 17.63
+0.00%
$ 716,052 $ 662,343
1:45 AM $ 17.64
+0.00%
$ 716,052 $ 662,343
1:44 AM $ 17.64
+0.00%
$ 716,458 $ 662,354
1:43 AM $ 17.64
+0.00%
$ 716,458 $ 662,354
1:42 AM $ 17.64
+0.00%
$ 716,458 $ 662,358
1:41 AM $ 17.64
+0.00%
$ 716,458 $ 662,358
1:40 AM $ 17.59
+0.00%
$ 716,458 $ 662,355
1:39 AM $ 17.59
+0.00%
$ 714,563 $ 662,355
1:38 AM $ 17.59
+0.00%
$ 714,563 $ 662,328
1:37 AM $ 17.59
+0.00%
$ 714,563 $ 662,328
1:36 AM $ 17.59
+0.00%
$ 714,563 $ 662,205
1:35 AM $ 17.59
-0.05%
$ 714,563 $ 662,205
1:34 AM $ 17.6
+0.00%
$ 715,003 $ 662,306