SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 22
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 19.36
+0.00%
$ 1,291 $ 725,163
2:04 AM $ 19.36
+0.11%
$ 1,290 $ 725,163
2:03 AM $ 19.34
+0.00%
$ 1,290 $ 725,204
2:02 AM $ 19.34
+0.00%
$ 1,290 $ 725,289
2:01 AM $ 19.34
+0.01%
$ 1,290 $ 725,289
2:00 AM $ 19.33
+0.00%
$ 1,290 $ 725,302
1:59 AM $ 19.34
-0.21%
$ 1,289 $ 725,177
1:58 AM $ 19.38
+0.00%
$ 1,289 $ 724,827
1:57 AM $ 19.38
+0.00%
$ 1,289 $ 724,827
1:56 AM $ 19.38
+0.00%
$ 1,289 $ 724,812
1:55 AM $ 19.38
+0.00%
$ 1,289 $ 724,808
1:54 AM $ 19.38
+0.22%
$ 1,292 $ 724,689
1:53 AM $ 19.34
+0.00%
$ 1,292 $ 724,668
1:52 AM $ 19.34
+0.00%
$ 1,292 $ 724,668
1:51 AM $ 19.34
+0.00%
$ 1,292 $ 724,663
1:50 AM $ 19.34
+0.00%
$ 1,292 $ 724,663
1:49 AM $ 19.33
-0.22%
$ 1,289 $ 724,703
1:48 AM $ 19.38
+0.00%
$ 1,289 $ 724,703
1:47 AM $ 19.38
+0.00%
$ 1,289 $ 724,641
1:46 AM $ 19.38
+0.00%
$ 1,289 $ 724,641
1:45 AM $ 19.38
+0.00%
$ 1,289 $ 724,598
1:44 AM $ 19.38
-0.13%
$ 1,292 $ 724,557
1:43 AM $ 19.4
+0.00%
$ 1,292 $ 724,477
1:42 AM $ 19.4
+0.00%
$ 1,292 $ 724,477
1:41 AM $ 19.4
+0.00%
$ 1,292 $ 724,362
1:40 AM $ 19.4
+0.00%
$ 1,292 $ 724,362
1:39 AM $ 19.4
+0.18%
$ 1,293 $ 724,272
1:38 AM $ 19.37
+0.00%
$ 1,293 $ 724,272
1:37 AM $ 19.37
+0.00%
$ 1,293 $ 724,317
1:36 AM $ 19.37
+0.00%
$ 1,293 $ 724,317
1:35 AM $ 19.37
+0.00%
$ 1,293 $ 724,359
1:34 AM $ 19.37
+0.01%
$ 1,291 $ 724,585
1:33 AM $ 19.37
+0.00%
$ 1,291 $ 724,585
1:32 AM $ 19.37
+0.00%
$ 1,291 $ 724,616
1:31 AM $ 19.37
+0.00%
$ 1,291 $ 724,616
1:30 AM $ 19.37
+0.00%
$ 1,291 $ 724,641
1:29 AM $ 19.37
+0.22%
$ 1,291 $ 724,522
1:28 AM $ 19.32
+0.00%
$ 1,291 $ 724,522
1:27 AM $ 19.32
+0.00%
$ 1,291 $ 724,399
1:26 AM $ 19.33
+0.00%
$ 1,291 $ 724,399
1:25 AM $ 19.32
+0.00%
$ 1,291 $ 724,334
1:24 AM $ 19.32
-0.22%
$ 1,288 $ 724,126
1:23 AM $ 19.37
+0.00%
$ 1,288 $ 724,110
1:22 AM $ 19.37
+0.00%
$ 1,288 $ 724,110
1:21 AM $ 19.36
+0.00%
$ 1,288 $ 724,064
1:20 AM $ 19.36
+0.00%
$ 1,288 $ 724,064
1:19 AM $ 19.37
+0.09%
$ 1,291 $ 724,214
1:18 AM $ 19.35
+0.00%
$ 1,291 $ 724,214
1:17 AM $ 19.35
+0.00%
$ 1,291 $ 724,187
1:16 AM $ 19.35
+0.00%
$ 1,291 $ 724,187