SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 17.62
-0.07%
$ 715,714 $ 276,767
Jun 27, 5 AM $ 17.63
-0.04%
$ 716,216 $ 277,370
Jun 27, 4 AM $ 17.64
-0.06%
$ 716,335 $ 277,288
Jun 27, 3 AM $ 17.65
-0.69%
$ 716,741 $ 276,700
Jun 27, 2 AM $ 17.77
+0.30%
$ 721,711 $ 277,124
Jun 27, 1 AM $ 17.7
-0.23%
$ 718,865 $ 279,466
Jun 27, 12 AM $ 17.74
-0.11%
$ 720,489 $ 280,185
Jun 26, 11 PM $ 17.76
+0.23%
$ 721,302 $ 280,755
Jun 26, 10 PM $ 17.72
-0.03%
$ 719,875 $ 281,044
Jun 26, 9 PM $ 17.73
+0.03%
$ 719,983 $ 281,193
Jun 26, 8 PM $ 17.72
-0.70%
$ 719,676 $ 280,442
Jun 26, 7 PM $ 17.84
+1.42%
$ 724,749 $ 280,161
Jun 26, 6 PM $ 17.59
-1.21%
$ 714,596 $ 282,349
Jun 26, 5 PM $ 17.81
+0.04%
$ 723,331 $ 283,060
Jun 26, 4 PM $ 17.8
-0.49%
$ 722,922 $ 286,389
Jun 26, 3 PM $ 17.88
+2.71%
$ 726,473 $ 288,109
Jun 26, 2 PM $ 17.42
+1.31%
$ 707,493 $ 287,364
Jun 26, 1 PM $ 17.2
+0.43%
$ 698,460 $ 290,811
Jun 26, 12 PM $ 17.12
+0.31%
$ 695,596 $ 292,661
Jun 26, 11 AM $ 17.07
+0.37%
$ 693,480 $ 292,109
Jun 26, 10 AM $ 17.01
-0.62%
$ 690,743 $ 291,970
Jun 26, 9 AM $ 17.11
+0.20%
$ 695,085 $ 291,008
Jun 26, 8 AM $ 17.08
-0.29%
$ 693,587 $ 291,410
Jun 26, 7 AM $ 17.12
+0.34%
$ 695,596 $ 291,306
Jun 26, 6 AM $ 17.06
+0.51%
$ 693,160 $ 290,392
Jun 26, 5 AM $ 16.98
+0.15%
$ 689,612 $ 289,817
Jun 26, 4 AM $ 16.98
+0.06%
$ 689,824 $ 289,965
Jun 26, 3 AM $ 16.97
-0.41%
$ 689,117 $ 289,318
Jun 26, 2 AM $ 17.06
-0.90%
$ 692,850 $ 288,364
Jun 26, 1 AM $ 17.24
-0.85%
$ 700,377 $ 285,556
Jun 26, 12 AM $ 17.37
+0.16%
$ 705,458 $ 283,502
Jun 25, 11 PM $ 17.31
-0.20%
$ 703,122 $ 283,752
Jun 25, 10 PM $ 17.36
+0.12%
$ 705,153 $ 283,464
Jun 25, 9 PM $ 17.34
-0.13%
$ 704,340 $ 283,295
Jun 25, 8 PM $ 17.39
+0.40%
$ 706,168 $ 284,010
Jun 25, 7 PM $ 17.32
-0.52%
$ 703,629 $ 283,406
Jun 25, 6 PM $ 17.41
+0.12%
$ 707,287 $ 286,141
Jun 25, 5 PM $ 17.41
+0.58%
$ 707,385 $ 285,243
Jun 25, 4 PM $ 17.31
-0.37%
$ 703,224 $ 284,571
Jun 25, 3 PM $ 17.38
-0.64%
$ 705,860 $ 286,816
Jun 25, 2 PM $ 17.49
+2.46%
$ 710,418 $ 286,379
Jun 25, 1 PM $ 17.06
-2.29%
$ 693,124 $ 284,649
Jun 25, 12 PM $ 17.46
+0.03%
$ 709,294 $ 288,092
Jun 25, 11 AM $ 17.46
+0.14%
$ 709,215 $ 287,756
Jun 25, 10 AM $ 17.45
+0.06%
$ 708,809 $ 288,172
Jun 25, 9 AM $ 17.45
-0.70%
$ 708,699 $ 288,810
Jun 25, 8 AM $ 17.58
+0.35%
$ 714,276 $ 288,144
Jun 25, 7 AM $ 17.49
-0.06%
$ 710,323 $ 289,597
Jun 25, 6 AM $ 17.48
-0.03%
$ 709,841 $ 289,354
Jun 25, 5 AM $ 17.48
-0.17%
$ 710,137 $ 289,886