SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 18.59
+0.15%
$ 1,239 $ 664,224
Mar 8, 4 AM $ 18.56
-0.02%
$ 1,237 $ 663,468
Mar 8, 3 AM $ 18.56
-0.09%
$ 1,237 $ 663,005
Mar 8, 2 AM $ 18.58
+0.00%
$ 1,238 $ 662,941
Mar 8, 1 AM $ 18.58
+0.04%
$ 1,238 $ 662,780
Mar 8, 12 AM $ 18.57
+0.10%
$ 1,238 $ 662,610
Mar 7, 11 PM $ 18.55
-0.14%
$ 1,237 $ 663,834
Mar 7, 10 PM $ 18.58
-0.01%
$ 1,238 $ 664,921
Mar 7, 9 PM $ 18.58
-0.09%
$ 1,239 $ 671,786
Mar 7, 8 PM $ 18.6
+0.20%
$ 1,240 $ 670,406
Mar 7, 7 PM $ 18.56
-0.04%
$ 1,237 $ 672,924
Mar 7, 6 PM $ 18.57
+0.11%
$ 1,238 $ 676,173
Mar 7, 5 PM $ 18.55
-0.06%
$ 1,237 $ 676,996
Mar 7, 4 PM $ 18.56
-0.16%
$ 1,237 $ 682,445
Mar 7, 3 PM $ 18.59
-0.03%
$ 1,239 $ 701,455
Mar 7, 2 PM $ 18.6
+0.24%
$ 1,240 $ 712,929
Mar 7, 1 PM $ 18.55
-0.05%
$ 1,237 $ 720,457
Mar 7, 12 PM $ 18.56
-0.04%
$ 1,237 $ 723,726
Mar 7, 11 AM $ 18.57
+0.14%
$ 1,238 $ 726,934
Mar 7, 10 AM $ 18.54
-0.10%
$ 1,236 $ 727,407
Mar 7, 9 AM $ 18.56
-0.15%
$ 1,237 $ 728,247
Mar 7, 8 AM $ 18.59
+0.13%
$ 1,239 $ 728,811
Mar 7, 7 AM $ 18.56
-0.03%
$ 1,237 $ 728,515
Mar 7, 6 AM $ 18.57
+0.05%
$ 1,238 $ 728,200
Mar 7, 5 AM $ 18.56
-0.23%
$ 1,237 $ 728,049
Mar 7, 4 AM $ 18.61
+0.36%
$ 1,240 $ 728,636
Mar 7, 3 AM $ 18.54
-0.22%
$ 1,235 $ 730,731
Mar 7, 2 AM $ 18.58
-0.04%
$ 1,238 $ 731,634
Mar 7, 1 AM $ 18.58
-0.02%
$ 1,239 $ 730,569
Mar 7, 12 AM $ 18.59
+0.13%
$ 1,239 $ 729,533
Mar 6, 11 PM $ 18.56
+0.04%
$ 1,237 $ 729,379
Mar 6, 10 PM $ 18.56
-2.27%
$ 1,237 $ 728,426
Mar 6, 9 PM $ 18.99
+0.04%
$ 1,266 $ 721,124
Mar 6, 8 PM $ 18.99
-0.96%
$ 1,265 $ 722,608
Mar 6, 7 PM $ 19.17
+1.30%
$ 1,278 $ 724,907
Mar 6, 6 PM $ 18.92
+0.05%
$ 1,261 $ 723,908
Mar 6, 5 PM $ 18.91
+1.35%
$ 1,261 $ 721,377
Mar 6, 4 PM $ 18.66
+0.53%
$ 1,244 $ 722,626
Mar 6, 3 PM $ 18.54
+0.33%
$ 1,236 $ 710,041
Mar 6, 2 PM $ 18.48
-1.64%
$ 1,232 $ 703,281
Mar 6, 1 PM $ 18.79
-1.44%
$ 1,252 $ 707,567
Mar 6, 12 PM $ 19.06
-0.71%
$ 1,271 $ 704,532
Mar 6, 11 AM $ 19.2
-0.30%
$ 1,280 $ 702,349
Mar 6, 10 AM $ 19.26
+0.11%
$ 1,284 $ 702,790
Mar 6, 9 AM $ 19.24
-0.21%
$ 1,282 $ 703,409
Mar 6, 8 AM $ 19.28
-0.24%
$ 1,285 $ 702,988
Mar 6, 7 AM $ 19.33
+0.25%
$ 1,288 $ 703,442
Mar 6, 6 AM $ 19.28
-0.01%
$ 1,285 $ 703,545
Mar 6, 5 AM $ 19.28
+0.29%
$ 1,285 $ 703,558
Mar 6, 4 AM $ 19.23
+0.09%
$ 1,281 $ 703,116