SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 23
Date Close Price change Market cap Trading volume
3:00 AM $ 17.62
+0.00%
$ 716,426 $ 660,776
2:59 AM $ 17.62
+0.00%
$ 715,680 $ 660,861
2:58 AM $ 17.62
+0.00%
$ 715,680 $ 660,861
2:57 AM $ 17.62
+0.00%
$ 715,680 $ 660,966
2:56 AM $ 17.62
+0.00%
$ 715,680 $ 661,058
2:55 AM $ 17.62
+0.00%
$ 715,680 $ 661,058
2:54 AM $ 17.62
+0.00%
$ 715,714 $ 660,937
2:53 AM $ 17.62
+0.00%
$ 715,714 $ 660,915
2:52 AM $ 17.62
+0.00%
$ 715,714 $ 660,915
2:51 AM $ 17.62
+0.00%
$ 715,714 $ 660,956
2:50 AM $ 17.61
+0.00%
$ 715,714 $ 660,956
2:49 AM $ 17.61
+0.00%
$ 715,342 $ 661,041
2:48 AM $ 17.61
+0.00%
$ 715,342 $ 660,938
2:47 AM $ 17.61
+0.00%
$ 715,342 $ 660,938
2:46 AM $ 17.61
+0.00%
$ 715,342 $ 660,955
2:45 AM $ 17.62
+0.00%
$ 715,342 $ 660,955
2:44 AM $ 17.62
+0.00%
$ 715,748 $ 660,971
2:43 AM $ 17.62
+0.00%
$ 715,748 $ 660,935
2:42 AM $ 17.62
+0.00%
$ 715,748 $ 660,935
2:41 AM $ 17.62
+0.00%
$ 715,748 $ 660,958
2:40 AM $ 17.62
+0.16%
$ 715,748 $ 660,958
2:39 AM $ 17.59
+0.00%
$ 714,597 $ 661,159
2:38 AM $ 17.59
+0.00%
$ 714,597 $ 661,190
2:37 AM $ 17.59
+0.00%
$ 714,597 $ 661,190
2:36 AM $ 17.59
+0.00%
$ 714,597 $ 660,884
2:35 AM $ 17.63
+0.00%
$ 714,597 $ 660,884
2:34 AM $ 17.63
+0.00%
$ 716,120 $ 660,836
2:33 AM $ 17.63
+0.00%
$ 716,120 $ 660,851
2:32 AM $ 17.63
+0.00%
$ 716,120 $ 660,851
2:31 AM $ 17.63
+0.00%
$ 716,120 $ 660,913
2:30 AM $ 17.63
+0.00%
$ 716,120 $ 660,913
2:29 AM $ 17.63
+0.00%
$ 716,120 $ 661,010
2:28 AM $ 17.63
+0.00%
$ 716,120 $ 661,047
2:27 AM $ 17.63
+0.00%
$ 716,120 $ 661,047
2:26 AM $ 17.63
+0.00%
$ 716,120 $ 661,038
2:25 AM $ 17.61
+0.00%
$ 716,120 $ 661,038
2:24 AM $ 17.61
+0.00%
$ 715,375 $ 661,001
2:23 AM $ 17.61
+0.00%
$ 715,375 $ 660,979
2:22 AM $ 17.61
+0.00%
$ 715,375 $ 660,979
2:21 AM $ 17.61
+0.00%
$ 715,375 $ 661,218
2:20 AM $ 17.59
+0.00%
$ 715,375 $ 661,218
2:19 AM $ 17.59
+0.00%
$ 714,563 $ 661,259
2:18 AM $ 17.59
+0.00%
$ 714,563 $ 661,259
2:17 AM $ 17.59
+0.00%
$ 714,563 $ 661,247
2:16 AM $ 17.59
+0.00%
$ 714,563 $ 661,274
2:15 AM $ 17.6
+0.00%
$ 714,563 $ 661,274
2:14 AM $ 17.6
+0.00%
$ 714,935 $ 661,449
2:13 AM $ 17.6
+0.00%
$ 714,935 $ 661,523
2:12 AM $ 17.6
+0.00%
$ 714,935 $ 661,523
2:11 AM $ 17.6
+0.00%
$ 714,935 $ 661,547