SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 23
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 19.35
+0.00%
$ 1,292 $ 724,595
2:34 AM $ 19.35
-0.18%
$ 1,290 $ 724,727
2:33 AM $ 19.39
+0.00%
$ 1,290 $ 724,738
2:32 AM $ 19.39
+0.00%
$ 1,290 $ 724,738
2:31 AM $ 19.39
+0.00%
$ 1,290 $ 724,747
2:30 AM $ 19.39
+0.00%
$ 1,290 $ 724,747
2:29 AM $ 19.39
+0.10%
$ 1,292 $ 724,748
2:28 AM $ 19.37
+0.00%
$ 1,292 $ 724,748
2:27 AM $ 19.37
+0.00%
$ 1,292 $ 724,857
2:26 AM $ 19.37
+0.00%
$ 1,292 $ 724,857
2:25 AM $ 19.37
+0.00%
$ 1,292 $ 724,893
2:24 AM $ 19.37
-0.04%
$ 1,291 $ 725,138
2:23 AM $ 19.38
+0.00%
$ 1,291 $ 725,138
2:22 AM $ 19.38
+0.00%
$ 1,291 $ 725,184
2:21 AM $ 19.37
+0.00%
$ 1,291 $ 725,184
2:20 AM $ 19.38
+0.00%
$ 1,291 $ 725,219
2:19 AM $ 19.38
+0.20%
$ 1,292 $ 725,104
2:18 AM $ 19.34
+0.00%
$ 1,292 $ 725,063
2:17 AM $ 19.34
+0.00%
$ 1,292 $ 725,063
2:16 AM $ 19.34
+0.00%
$ 1,292 $ 725,023
2:15 AM $ 19.34
+0.00%
$ 1,292 $ 725,023
2:14 AM $ 19.34
-0.19%
$ 1,289 $ 725,032
2:13 AM $ 19.38
+0.00%
$ 1,289 $ 725,103
2:12 AM $ 19.38
+0.00%
$ 1,289 $ 725,103
2:11 AM $ 19.38
+0.00%
$ 1,289 $ 725,127
2:10 AM $ 19.38
+0.00%
$ 1,289 $ 725,127
2:09 AM $ 19.37
+0.09%
$ 1,291 $ 725,057
2:08 AM $ 19.36
+0.00%
$ 1,291 $ 725,057
2:07 AM $ 19.36
+0.00%
$ 1,291 $ 725,125
2:06 AM $ 19.36
+0.00%
$ 1,291 $ 725,125
2:05 AM $ 19.36
+0.00%
$ 1,291 $ 725,163
2:04 AM $ 19.36
+0.11%
$ 1,290 $ 725,163
2:03 AM $ 19.34
+0.00%
$ 1,290 $ 725,204
2:02 AM $ 19.34
+0.00%
$ 1,290 $ 725,289
2:01 AM $ 19.34
+0.01%
$ 1,290 $ 725,289
2:00 AM $ 19.33
+0.00%
$ 1,290 $ 725,302
1:59 AM $ 19.34
-0.21%
$ 1,289 $ 725,177
1:58 AM $ 19.38
+0.00%
$ 1,289 $ 724,827
1:57 AM $ 19.38
+0.00%
$ 1,289 $ 724,827
1:56 AM $ 19.38
+0.00%
$ 1,289 $ 724,812
1:55 AM $ 19.38
+0.00%
$ 1,289 $ 724,808
1:54 AM $ 19.38
+0.22%
$ 1,292 $ 724,689
1:53 AM $ 19.34
+0.00%
$ 1,292 $ 724,668
1:52 AM $ 19.34
+0.00%
$ 1,292 $ 724,668
1:51 AM $ 19.34
+0.00%
$ 1,292 $ 724,663
1:50 AM $ 19.34
+0.00%
$ 1,292 $ 724,663
1:49 AM $ 19.33
-0.22%
$ 1,289 $ 724,703
1:48 AM $ 19.38
+0.00%
$ 1,289 $ 724,703
1:47 AM $ 19.38
+0.00%
$ 1,289 $ 724,641
1:46 AM $ 19.38
+0.00%
$ 1,289 $ 724,641