SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 17.48
-0.17%
$ 710,137 $ 289,886
Jun 25, 4 AM $ 17.52
+0.17%
$ 711,635 $ 300,855
Jun 25, 3 AM $ 17.48
-0.03%
$ 710,128 $ 317,385
Jun 25, 2 AM $ 17.49
-0.04%
$ 710,529 $ 333,980
Jun 25, 1 AM $ 17.51
+0.01%
$ 711,154 $ 350,595
Jun 25, 12 AM $ 17.47
-0.08%
$ 709,478 $ 367,287
Jun 24, 11 PM $ 17.48
-0.42%
$ 710,027 $ 383,218
Jun 24, 10 PM $ 17.5
+0.00%
$ 710,760 $ 399,287
Jun 24, 9 PM $ 17.47
+0.22%
$ 709,698 $ 416,853
Jun 24, 8 PM $ 17.42
+0.23%
$ 707,739 $ 433,342
Jun 24, 7 PM $ 17.47
-0.08%
$ 709,786 $ 450,533
Jun 24, 6 PM $ 17.49
-0.10%
$ 710,367 $ 462,095
Jun 24, 5 PM $ 17.51
-1.46%
$ 711,055 $ 478,689
Jun 24, 4 PM $ 17.77
-1.59%
$ 721,624 $ 494,566
Jun 24, 3 PM $ 18.05
-1.33%
$ 733,300 $ 509,171
Jun 24, 2 PM $ 18.18
+0.53%
$ 738,266 $ 527,337
Jun 24, 1 PM $ 18.04
+3.57%
$ 732,641 $ 544,661
Jun 24, 12 PM $ 17.42
+0.01%
$ 707,437 $ 557,990
Jun 24, 11 AM $ 17.41
+0.14%
$ 707,386 $ 575,897
Jun 24, 10 AM $ 17.39
+0.24%
$ 706,371 $ 593,347
Jun 24, 9 AM $ 17.35
-0.45%
$ 704,747 $ 611,495
Jun 24, 8 AM $ 17.43
+0.36%
$ 707,948 $ 629,203
Jun 24, 7 AM $ 17.37
+0.01%
$ 705,416 $ 646,008
Jun 24, 6 AM $ 17.37
+0.05%
$ 705,466 $ 663,201
Jun 24, 5 AM $ 17.36
+0.01%
$ 705,015 $ 679,966
Jun 24, 4 AM $ 17.36
-0.01%
$ 705,016 $ 685,867
Jun 24, 3 AM $ 17.36
+0.05%
$ 705,016 $ 686,788
Jun 24, 2 AM $ 17.35
-0.17%
$ 704,655 $ 687,714
Jun 24, 1 AM $ 17.38
+0.15%
$ 705,781 $ 688,021
Jun 24, 12 AM $ 17.35
+0.20%
$ 704,747 $ 690,091
Jun 23, 11 PM $ 17.31
-0.31%
$ 703,309 $ 690,183
Jun 23, 10 PM $ 17.33
+0.06%
$ 704,028 $ 690,810
Jun 23, 9 PM $ 17.33
-0.01%
$ 703,934 $ 691,298
Jun 23, 8 PM $ 17.35
+0.01%
$ 704,700 $ 690,258
Jun 23, 7 PM $ 17.35
+0.40%
$ 704,653 $ 690,126
Jun 23, 6 PM $ 17.26
-0.88%
$ 701,138 $ 690,041
Jun 23, 5 PM $ 17.41
-0.59%
$ 707,357 $ 689,480
Jun 23, 4 PM $ 17.51
+0.04%
$ 711,200 $ 687,105
Jun 23, 3 PM $ 17.47
+0.29%
$ 709,814 $ 687,365
Jun 23, 2 PM $ 17.42
+0.87%
$ 707,728 $ 687,448
Jun 23, 1 PM $ 17.34
+4.16%
$ 704,465 $ 689,376
Jun 23, 12 PM $ 16.66
-0.66%
$ 676,673 $ 687,222
Jun 23, 11 AM $ 16.77
+0.69%
$ 681,142 $ 685,706
Jun 23, 10 AM $ 16.66
-0.62%
$ 676,586 $ 684,403
Jun 23, 9 AM $ 16.76
+0.55%
$ 680,781 $ 682,773
Jun 23, 8 AM $ 16.67
-1.14%
$ 677,082 $ 682,594
Jun 23, 7 AM $ 16.86
-0.35%
$ 684,885 $ 680,795
Jun 23, 6 AM $ 16.92
+0.24%
$ 687,238 $ 679,869
Jun 23, 5 AM $ 16.88
+0.05%
$ 685,656 $ 679,294
Jun 23, 4 AM $ 16.9
+0.06%
$ 686,426 $ 679,638