Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 5 AM | $ 19.28 | +0.29% | ||
| Mar 6, 4 AM | $ 19.23 | +0.09% | ||
| Mar 6, 3 AM | $ 19.21 | +0.25% | ||
| Mar 6, 2 AM | $ 19.16 | -0.14% | ||
| Mar 6, 1 AM | $ 19.19 | +0.06% | ||
| Mar 6, 12 AM | $ 19.17 | -0.07% | ||
| Mar 5, 11 PM | $ 19.19 | +0.19% | ||
| Mar 5, 10 PM | $ 19.15 | -0.01% | ||
| Mar 5, 9 PM | $ 19.15 | -0.14% | ||
| Mar 5, 8 PM | $ 19.18 | +1.54% | ||
| Mar 5, 7 PM | $ 18.89 | -0.68% | ||
| Mar 5, 6 PM | $ 19.02 | +0.09% | ||
| Mar 5, 5 PM | $ 19 | +0.24% | ||
| Mar 5, 4 PM | $ 18.96 | -0.51% | ||
| Mar 5, 3 PM | $ 19.06 | -1.41% | ||
| Mar 5, 2 PM | $ 19.33 | +2.93% | ||
| Mar 5, 1 PM | $ 18.78 | +0.05% | ||
| Mar 5, 12 PM | $ 18.77 | -0.01% | ||
| Mar 5, 11 AM | $ 18.77 | -0.01% | ||
| Mar 5, 10 AM | $ 18.77 | +0.15% | ||
| Mar 5, 9 AM | $ 18.74 | -0.14% | ||
| Mar 5, 8 AM | $ 18.77 | +0.05% | ||
| Mar 5, 7 AM | $ 18.76 | -0.22% | ||
| Mar 5, 6 AM | $ 18.8 | +0.27% | ||
| Mar 5, 5 AM | $ 18.76 | +0.03% | ||
| Mar 5, 4 AM | $ 18.75 | -0.07% | ||
| Mar 5, 3 AM | $ 18.77 | -0.26% | ||
| Mar 5, 2 AM | $ 18.82 | +0.05% | ||
| Mar 5, 1 AM | $ 18.81 | +0.13% | ||
| Mar 5, 12 AM | $ 18.79 | +0.08% | ||
| Mar 4, 11 PM | $ 18.78 | -0.12% | ||
| Mar 4, 10 PM | $ 18.8 | +0.18% | ||
| Mar 4, 9 PM | $ 18.76 | -0.19% | ||
| Mar 4, 8 PM | $ 18.8 | +0.19% | ||
| Mar 4, 7 PM | $ 18.77 | +0.41% | ||
| Mar 4, 6 PM | $ 18.69 | -1.25% | ||
| Mar 4, 5 PM | $ 18.93 | -0.43% | ||
| Mar 4, 4 PM | $ 18.96 | -0.06% | ||
| Mar 4, 1 PM | $ 19.05 | -0.11% | ||
| Mar 4, 12 PM | $ 19.03 | -0.62% | ||
| Mar 4, 11 AM | $ 19.22 | +0.04% | ||
| Mar 4, 9 AM | $ 18.72 | +1.59% | ||
| Mar 4, 8 AM | $ 18.4 | +0.46% | ||
| Mar 4, 7 AM | $ 18.33 | +0.15% | ||
| Mar 4, 6 AM | $ 18.31 | +0.12% | ||
| Mar 4, 5 AM | $ 18.3 | +0.02% | ||
| Mar 4, 4 AM | $ 18.3 | +0.15% | ||
| Mar 4, 3 AM | $ 18.31 | -0.50% | ||
| Mar 4, 2 AM | $ 18.4 | +0.13% | ||
| Mar 4, 1 AM | $ 18.36 | -1.41% | ||