SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 24
Date Close Price change Market cap Trading volume
3:41 AM $ 17.61
+0.00%
$ 715,341 $ 660,198
3:40 AM $ 17.61
-0.21%
$ 715,341 $ 660,263
3:39 AM $ 17.65
+0.00%
$ 716,832 $ 660,369
3:38 AM $ 17.65
+0.00%
$ 716,832 $ 660,369
3:37 AM $ 17.65
+0.00%
$ 716,832 $ 660,440
3:36 AM $ 17.65
+0.00%
$ 716,832 $ 660,440
3:35 AM $ 17.65
+0.00%
$ 716,832 $ 660,413
3:34 AM $ 17.64
+0.00%
$ 716,493 $ 660,413
3:33 AM $ 17.64
+0.00%
$ 716,493 $ 660,423
3:32 AM $ 17.64
+0.00%
$ 716,493 $ 660,487
3:31 AM $ 17.64
+0.00%
$ 716,493 $ 660,487
3:30 AM $ 17.64
+0.00%
$ 716,493 $ 660,481
3:29 AM $ 17.63
+0.00%
$ 716,087 $ 660,481
3:28 AM $ 17.63
+0.00%
$ 716,087 $ 660,494
3:27 AM $ 17.63
+0.00%
$ 716,087 $ 660,565
3:26 AM $ 17.63
+0.00%
$ 716,087 $ 660,565
3:25 AM $ 17.63
+0.00%
$ 716,087 $ 660,459
3:24 AM $ 17.63
+0.00%
$ 716,120 $ 660,459
3:23 AM $ 17.63
+0.00%
$ 716,120 $ 660,476
3:22 AM $ 17.63
+0.00%
$ 716,120 $ 660,476
3:21 AM $ 17.63
+0.00%
$ 716,120 $ 660,490
3:20 AM $ 17.63
+0.04%
$ 716,120 $ 660,490
3:19 AM $ 17.62
+0.00%
$ 715,748 $ 660,663
3:18 AM $ 17.62
+0.00%
$ 715,748 $ 660,653
3:17 AM $ 17.62
+0.00%
$ 715,748 $ 660,653
3:16 AM $ 17.62
+0.00%
$ 715,748 $ 660,678
3:15 AM $ 17.62
+0.00%
$ 715,748 $ 660,678
3:14 AM $ 17.63
+0.00%
$ 716,120 $ 660,872
3:13 AM $ 17.63
+0.00%
$ 716,120 $ 660,872
3:12 AM $ 17.63
+0.00%
$ 716,120 $ 660,887
3:11 AM $ 17.63
+0.00%
$ 716,120 $ 660,887
3:10 AM $ 17.63
+0.00%
$ 716,120 $ 661,022
3:09 AM $ 17.62
+0.00%
$ 715,748 $ 661,022
3:08 AM $ 17.62
+0.00%
$ 715,748 $ 660,954
3:07 AM $ 17.62
+0.00%
$ 715,748 $ 660,954
3:06 AM $ 17.62
+0.00%
$ 715,748 $ 660,955
3:05 AM $ 17.62
+0.00%
$ 715,748 $ 660,955
3:04 AM $ 17.64
+0.00%
$ 716,426 $ 660,927
3:03 AM $ 17.64
+0.00%
$ 716,426 $ 660,927
3:02 AM $ 17.64
+0.00%
$ 716,426 $ 660,940
3:01 AM $ 17.64
+0.00%
$ 716,426 $ 660,940
3:00 AM $ 17.62
+0.00%
$ 716,426 $ 660,776
2:59 AM $ 17.62
+0.00%
$ 715,680 $ 660,861
2:58 AM $ 17.62
+0.00%
$ 715,680 $ 660,861
2:57 AM $ 17.62
+0.00%
$ 715,680 $ 660,966
2:56 AM $ 17.62
+0.00%
$ 715,680 $ 661,058
2:55 AM $ 17.62
+0.00%
$ 715,680 $ 661,058
2:54 AM $ 17.62
+0.00%
$ 715,714 $ 660,937
2:53 AM $ 17.62
+0.00%
$ 715,714 $ 660,915
2:52 AM $ 17.62
+0.00%
$ 715,714 $ 660,915