SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 24
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 19.4
+0.00%
$ 1,292 $ 723,548
3:14 AM $ 19.4
+0.10%
$ 1,293 $ 723,652
3:13 AM $ 19.39
+0.00%
$ 1,293 $ 723,652
3:12 AM $ 19.39
+0.00%
$ 1,293 $ 723,690
3:11 AM $ 19.39
+0.00%
$ 1,293 $ 723,690
3:10 AM $ 19.39
+0.00%
$ 1,293 $ 723,704
3:09 AM $ 19.39
+0.09%
$ 1,292 $ 723,643
3:08 AM $ 19.37
+0.00%
$ 1,292 $ 723,907
3:07 AM $ 19.37
+0.00%
$ 1,292 $ 723,907
3:06 AM $ 19.37
+0.00%
$ 1,292 $ 723,895
3:05 AM $ 19.37
+0.00%
$ 1,292 $ 723,895
3:04 AM $ 19.37
+0.01%
$ 1,291 $ 723,884
3:03 AM $ 19.37
+0.00%
$ 1,291 $ 723,875
3:02 AM $ 19.37
+0.00%
$ 1,291 $ 723,875
3:01 AM $ 19.37
+0.00%
$ 1,291 $ 723,972
3:00 AM $ 19.37
+0.00%
$ 1,291 $ 723,992
2:59 AM $ 19.37
-0.01%
$ 1,291 $ 723,992
2:58 AM $ 19.37
+0.00%
$ 1,291 $ 723,995
2:57 AM $ 19.37
+0.00%
$ 1,291 $ 724,002
2:56 AM $ 19.37
+0.00%
$ 1,291 $ 724,002
2:55 AM $ 19.37
+0.00%
$ 1,291 $ 724,083
2:54 AM $ 19.37
-0.04%
$ 1,291 $ 724,083
2:53 AM $ 19.38
+0.00%
$ 1,291 $ 723,984
2:52 AM $ 19.38
+0.00%
$ 1,291 $ 724,000
2:51 AM $ 19.38
+0.00%
$ 1,291 $ 724,024
2:50 AM $ 19.38
+0.00%
$ 1,291 $ 724,024
2:49 AM $ 19.38
+0.13%
$ 1,292 $ 723,942
2:48 AM $ 19.36
+0.00%
$ 1,292 $ 723,942
2:47 AM $ 19.35
+0.00%
$ 1,292 $ 723,872
2:46 AM $ 19.35
+0.00%
$ 1,292 $ 723,872
2:45 AM $ 19.35
+0.00%
$ 1,292 $ 723,843
2:44 AM $ 19.35
-0.17%
$ 1,290 $ 724,060
2:43 AM $ 19.39
+0.00%
$ 1,290 $ 724,070
2:42 AM $ 19.39
+0.00%
$ 1,290 $ 724,070
2:41 AM $ 19.39
+0.00%
$ 1,290 $ 724,104
2:40 AM $ 19.39
+0.00%
$ 1,290 $ 724,104
2:39 AM $ 19.39
+0.17%
$ 1,292 $ 724,613
2:38 AM $ 19.35
+0.00%
$ 1,292 $ 724,613
2:37 AM $ 19.35
+0.00%
$ 1,292 $ 724,608
2:36 AM $ 19.36
+0.00%
$ 1,292 $ 724,595
2:35 AM $ 19.35
+0.00%
$ 1,292 $ 724,595
2:34 AM $ 19.35
-0.18%
$ 1,290 $ 724,727
2:33 AM $ 19.39
+0.00%
$ 1,290 $ 724,738
2:32 AM $ 19.39
+0.00%
$ 1,290 $ 724,738
2:31 AM $ 19.39
+0.00%
$ 1,290 $ 724,747
2:30 AM $ 19.39
+0.00%
$ 1,290 $ 724,747
2:29 AM $ 19.39
+0.10%
$ 1,292 $ 724,748
2:28 AM $ 19.37
+0.00%
$ 1,292 $ 724,748
2:27 AM $ 19.37
+0.00%
$ 1,292 $ 724,857
2:26 AM $ 19.37
+0.00%
$ 1,292 $ 724,857