SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 16.9
+0.06%
$ 686,426 $ 679,638
Jun 23, 3 AM $ 16.89
-0.43%
$ 686,062 $ 679,496
Jun 23, 2 AM $ 16.96
-0.91%
$ 689,028 $ 677,900
Jun 23, 1 AM $ 17.12
-0.31%
$ 695,282 $ 676,804
Jun 23, 12 AM $ 17.17
+0.05%
$ 697,435 $ 674,794
Jun 22, 11 PM $ 17.14
-0.21%
$ 696,339 $ 676,214
Jun 22, 10 PM $ 17.18
+0.10%
$ 697,800 $ 676,284
Jun 22, 9 PM $ 17.16
-0.16%
$ 697,070 $ 675,534
Jun 22, 8 PM $ 17.19
+0.06%
$ 698,207 $ 675,885
Jun 22, 7 PM $ 17.18
-0.22%
$ 697,801 $ 675,367
Jun 22, 6 PM $ 17.22
-0.26%
$ 699,345 $ 674,755
Jun 22, 5 PM $ 17.27
-0.21%
$ 701,538 $ 674,856
Jun 22, 4 PM $ 17.31
+0.27%
$ 702,999 $ 675,673
Jun 22, 3 PM $ 17.29
+0.26%
$ 702,230 $ 673,162
Jun 22, 2 PM $ 17.24
-3.23%
$ 700,433 $ 670,321
Jun 22, 1 PM $ 17.82
+0.78%
$ 723,822 $ 664,073
Jun 22, 12 PM $ 17.68
-0.04%
$ 718,219 $ 661,347
Jun 22, 11 AM $ 17.69
+0.29%
$ 718,523 $ 661,328
Jun 22, 10 AM $ 17.64
+0.16%
$ 716,492 $ 660,974
Jun 22, 9 AM $ 17.61
-0.33%
$ 715,342 $ 660,928
Jun 22, 8 AM $ 17.67
+0.22%
$ 717,711 $ 660,131
Jun 22, 7 AM $ 17.63
+0.07%
$ 716,154 $ 660,839
Jun 22, 6 AM $ 17.62
+0.04%
$ 715,680 $ 660,938
Jun 22, 5 AM $ 17.65
+0.11%
$ 716,899 $ 660,706
Jun 22, 4 AM $ 17.63
+0.05%
$ 716,120 $ 660,931
Jun 22, 3 AM $ 17.62
+0.00%
$ 715,747 $ 660,296
Jun 22, 2 AM $ 17.62
+0.10%
$ 715,680 $ 660,861
Jun 22, 1 AM $ 17.6
+0.36%
$ 714,969 $ 661,874
Jun 22, 12 AM $ 17.54
-1.86%
$ 712,396 $ 662,710
Jun 21, 11 PM $ 17.87
-0.10%
$ 725,934 $ 661,392
Jun 21, 10 PM $ 17.89
+0.11%
$ 726,649 $ 661,536
Jun 21, 9 PM $ 17.87
-0.10%
$ 725,902 $ 661,141
Jun 21, 8 PM $ 17.89
-0.06%
$ 726,649 $ 661,631
Jun 21, 7 PM $ 17.9
+0.25%
$ 727,021 $ 661,709
Jun 21, 6 PM $ 17.88
+0.04%
$ 726,242 $ 661,761
Jun 21, 5 PM $ 17.9
+0.05%
$ 727,022 $ 661,394
Jun 21, 4 PM $ 17.87
-0.10%
$ 725,934 $ 661,593
Jun 21, 3 PM $ 17.85
-0.25%
$ 725,187 $ 662,110
Jun 21, 2 PM $ 17.87
+0.05%
$ 725,901 $ 661,614
Jun 21, 1 PM $ 17.87
+0.00%
$ 725,934 $ 661,677
Jun 21, 12 PM $ 17.87
+0.00%
$ 725,902 $ 661,862
Jun 21, 11 AM $ 17.92
+0.15%
$ 727,768 $ 661,140
Jun 21, 10 AM $ 17.86
-0.09%
$ 725,593 $ 661,567
Jun 21, 9 AM $ 17.87
-0.15%
$ 725,901 $ 660,288
Jun 21, 8 AM $ 17.89
+0.04%
$ 726,583 $ 661,009
Jun 21, 7 AM $ 17.88
-0.14%
$ 726,308 $ 660,762
Jun 21, 6 AM $ 17.9
+0.01%
$ 727,054 $ 661,377
Jun 21, 5 AM $ 17.85
-0.32%
$ 725,122 $ 661,483
Jun 21, 4 AM $ 17.88
-0.11%
$ 726,242 $ 660,725
Jun 21, 3 AM $ 17.87
-0.05%
$ 725,934 $ 659,753