SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 25
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 19.34
+0.00%
$ 1,291 $ 723,138
3:49 AM $ 19.34
-0.01%
$ 1,289 $ 723,233
3:48 AM $ 19.34
+0.00%
$ 1,289 $ 723,175
3:47 AM $ 19.34
+0.00%
$ 1,289 $ 723,175
3:46 AM $ 19.35
+0.00%
$ 1,289 $ 723,224
3:45 AM $ 19.35
+0.00%
$ 1,289 $ 723,224
3:44 AM $ 19.35
-0.22%
$ 1,290 $ 723,174
3:43 AM $ 19.39
+0.00%
$ 1,290 $ 723,174
3:42 AM $ 19.39
+0.00%
$ 1,290 $ 723,185
3:41 AM $ 19.39
+0.00%
$ 1,290 $ 723,185
3:40 AM $ 19.39
+0.00%
$ 1,290 $ 723,182
3:39 AM $ 19.39
-0.07%
$ 1,292 $ 723,169
3:38 AM $ 19.41
+0.00%
$ 1,292 $ 723,296
3:37 AM $ 19.41
+0.00%
$ 1,292 $ 723,296
3:36 AM $ 19.41
+0.00%
$ 1,292 $ 723,265
3:35 AM $ 19.41
+0.00%
$ 1,292 $ 723,265
3:34 AM $ 19.41
+0.09%
$ 1,293 $ 723,442
3:33 AM $ 19.39
+0.00%
$ 1,293 $ 723,442
3:32 AM $ 19.39
+0.00%
$ 1,293 $ 723,467
3:31 AM $ 19.39
+0.00%
$ 1,293 $ 723,467
3:30 AM $ 19.38
+0.00%
$ 1,293 $ 723,467
3:29 AM $ 19.39
+0.07%
$ 1,292 $ 723,467
3:28 AM $ 19.37
+0.00%
$ 1,292 $ 723,218
3:27 AM $ 19.37
+0.00%
$ 1,292 $ 723,230
3:26 AM $ 19.37
+0.00%
$ 1,292 $ 723,306
3:25 AM $ 19.37
+0.00%
$ 1,292 $ 723,306
3:24 AM $ 19.37
-0.04%
$ 1,291 $ 723,427
3:23 AM $ 19.38
+0.00%
$ 1,291 $ 723,484
3:22 AM $ 19.38
+0.00%
$ 1,291 $ 723,484
3:21 AM $ 19.38
+0.00%
$ 1,291 $ 723,512
3:20 AM $ 19.38
+0.00%
$ 1,291 $ 723,512
3:19 AM $ 19.38
-0.12%
$ 1,292 $ 723,533
3:18 AM $ 19.4
+0.00%
$ 1,292 $ 723,533
3:17 AM $ 19.4
+0.00%
$ 1,292 $ 723,577
3:16 AM $ 19.4
+0.00%
$ 1,292 $ 723,577
3:15 AM $ 19.4
+0.00%
$ 1,292 $ 723,548
3:14 AM $ 19.4
+0.10%
$ 1,293 $ 723,652
3:13 AM $ 19.39
+0.00%
$ 1,293 $ 723,652
3:12 AM $ 19.39
+0.00%
$ 1,293 $ 723,690
3:11 AM $ 19.39
+0.00%
$ 1,293 $ 723,690
3:10 AM $ 19.39
+0.00%
$ 1,293 $ 723,704
3:09 AM $ 19.39
+0.09%
$ 1,292 $ 723,643
3:08 AM $ 19.37
+0.00%
$ 1,292 $ 723,907
3:07 AM $ 19.37
+0.00%
$ 1,292 $ 723,907
3:06 AM $ 19.37
+0.00%
$ 1,292 $ 723,895
3:05 AM $ 19.37
+0.00%
$ 1,292 $ 723,895
3:04 AM $ 19.37
+0.01%
$ 1,291 $ 723,884
3:03 AM $ 19.37
+0.00%
$ 1,291 $ 723,875
3:02 AM $ 19.37
+0.00%
$ 1,291 $ 723,875
3:01 AM $ 19.37
+0.00%
$ 1,291 $ 723,972