SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 17.87
-0.05%
$ 725,934 $ 659,753
Jun 21, 2 AM $ 17.88
-0.01%
$ 726,308 $ 659,748
Jun 21, 1 AM $ 17.91
+0.31%
$ 727,428 $ 659,025
Jun 21, 12 AM $ 17.85
-0.05%
$ 725,155 $ 658,878
Jun 20, 11 PM $ 17.86
-0.05%
$ 725,562 $ 658,745
Jun 20, 10 PM $ 17.87
-0.26%
$ 725,934 $ 657,942
Jun 20, 9 PM $ 17.87
-0.06%
$ 725,869 $ 658,781
Jun 20, 8 PM $ 17.88
+0.00%
$ 726,275 $ 658,330
Jun 20, 7 PM $ 17.88
-0.20%
$ 726,308 $ 658,981
Jun 20, 6 PM $ 17.89
-0.05%
$ 726,648 $ 659,008
Jun 20, 5 PM $ 17.9
+0.05%
$ 726,989 $ 658,416
Jun 20, 4 PM $ 17.9
-0.12%
$ 727,055 $ 657,791
Jun 20, 3 PM $ 17.85
-0.21%
$ 725,123 $ 657,451
Jun 20, 2 PM $ 17.87
+0.06%
$ 725,935 $ 658,426
Jun 20, 1 PM $ 17.88
-0.10%
$ 726,242 $ 659,317
Jun 20, 12 PM $ 17.9
+0.01%
$ 727,054 $ 659,480
Jun 20, 11 AM $ 17.9
+0.21%
$ 727,054 $ 660,237
Jun 20, 10 AM $ 17.88
-0.05%
$ 726,308 $ 660,436
Jun 20, 9 AM $ 17.86
-0.05%
$ 725,563 $ 660,904
Jun 20, 8 AM $ 17.85
-0.06%
$ 725,156 $ 659,472
Jun 20, 7 AM $ 17.86
-0.05%
$ 725,562 $ 659,155
Jun 20, 6 AM $ 17.88
+0.05%
$ 726,275 $ 659,982
Jun 20, 5 AM $ 17.87
+0.00%
$ 725,903 $ 659,268
Jun 20, 4 AM $ 17.88
-0.16%
$ 726,241 $ 659,470
Jun 20, 3 AM $ 17.87
-0.06%
$ 725,903 $ 660,809
Jun 20, 2 AM $ 17.85
-0.05%
$ 725,193 $ 660,716
Jun 20, 1 AM $ 17.86
-0.12%
$ 725,531 $ 660,803
Jun 20, 12 AM $ 17.88
-0.03%
$ 726,376 $ 661,243
Jun 19, 11 PM $ 17.9
+0.20%
$ 726,986 $ 661,168
Jun 19, 10 PM $ 17.85
-0.10%
$ 725,157 $ 661,486
Jun 19, 9 PM $ 17.9
-0.01%
$ 726,986 $ 661,116
Jun 19, 8 PM $ 17.86
-0.20%
$ 725,563 $ 661,653
Jun 19, 7 PM $ 17.9
+0.10%
$ 727,054 $ 661,377
Jun 19, 6 PM $ 17.87
-0.20%
$ 725,938 $ 662,675
Jun 19, 5 PM $ 17.91
-0.06%
$ 727,389 $ 663,505
Jun 19, 4 PM $ 17.92
+0.21%
$ 727,829 $ 664,225
Jun 19, 3 PM $ 17.88
+0.16%
$ 726,310 $ 664,127
Jun 19, 2 PM $ 17.9
+0.25%
$ 726,977 $ 667,314
Jun 19, 1 PM $ 17.88
-0.01%
$ 726,237 $ 668,946
Jun 19, 12 PM $ 17.88
+0.01%
$ 726,315 $ 672,965
Jun 19, 11 AM $ 17.9
+0.05%
$ 726,968 $ 673,141
Jun 19, 10 AM $ 17.91
+0.04%
$ 727,336 $ 673,029
Jun 19, 9 AM $ 17.88
+0.01%
$ 726,314 $ 673,007
Jun 19, 8 AM $ 17.87
-0.06%
$ 725,869 $ 673,737
Jun 19, 7 AM $ 17.89
-0.10%
$ 726,642 $ 674,323
Jun 19, 6 AM $ 17.86
-0.26%
$ 725,502 $ 674,054
Jun 19, 5 AM $ 17.88
-0.10%
$ 726,314 $ 673,931
Jun 19, 4 AM $ 17.87
-0.09%
$ 725,947 $ 674,160
Jun 19, 3 AM $ 17.89
+0.20%
$ 726,681 $ 673,411
Jun 19, 2 AM $ 17.85
-0.10%
$ 725,213 $ 673,672