SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 17.26
+0.41%
$ 1,150 $ 692,268
Mar 2, 12 AM $ 17.67
-0.11%
$ 1,178 $ 660,636
Mar 1, 11 PM $ 17.72
+0.27%
$ 1,181 $ 660,228
Mar 1, 10 PM $ 17.7
-0.01%
$ 1,180 $ 660,223
Mar 1, 9 PM $ 17.69
-0.05%
$ 1,179 $ 660,221
Mar 1, 8 PM $ 17.7
+0.00%
$ 1,180 $ 659,915
Mar 1, 7 PM $ 17.68
-0.26%
$ 1,179 $ 659,548
Mar 1, 6 PM $ 17.72
+0.06%
$ 1,181 $ 659,691
Mar 1, 5 PM $ 17.71
+0.05%
$ 1,180 $ 659,851
Mar 1, 4 PM $ 17.7
+0.01%
$ 1,180 $ 661,082
Mar 1, 3 PM $ 17.7
-0.01%
$ 1,180 $ 659,891
Mar 1, 2 PM $ 17.7
+0.06%
$ 1,180 $ 659,462
Mar 1, 1 PM $ 17.72
+0.16%
$ 1,181 $ 658,905
Mar 1, 12 PM $ 17.73
+0.11%
$ 1,182 $ 659,738
Mar 1, 11 AM $ 17.75
+0.16%
$ 1,183 $ 661,379
Mar 1, 10 AM $ 17.7
+0.10%
$ 1,180 $ 662,406
Mar 1, 9 AM $ 17.73
+0.05%
$ 1,182 $ 662,427
Mar 1, 8 AM $ 17.68
-0.15%
$ 1,179 $ 661,521
Mar 1, 7 AM $ 17.69
-0.16%
$ 1,179 $ 661,865
Mar 1, 6 AM $ 17.68
-0.20%
$ 1,179 $ 661,590
Mar 1, 5 AM $ 17.69
-0.22%
$ 1,179 $ 662,968
Mar 1, 4 AM $ 17.73
+0.22%
$ 1,182 $ 663,641
Mar 1, 3 AM $ 17.69
-0.10%
$ 1,179 $ 663,748
Mar 1, 2 AM $ 17.71
+0.11%
$ 1,180 $ 663,546
Mar 1, 1 AM $ 17.69
+0.00%
$ 1,179 $ 663,588
Mar 1, 12 AM $ 17.69
-0.06%
$ 1,179 $ 663,678
Feb 28, 11 PM $ 17.7
+0.00%
$ 1,180 $ 663,749
Feb 28, 10 PM $ 17.7
+0.00%
$ 1,180 $ 663,215
Feb 28, 9 PM $ 17.7
+0.00%
$ 1,180 $ 663,526
Feb 28, 8 PM $ 17.7
-0.10%
$ 1,180 $ 665,042
Feb 28, 7 PM $ 17.72
+0.00%
$ 1,181 $ 670,570
Feb 28, 6 PM $ 17.72
+0.10%
$ 1,181 $ 672,150
Feb 28, 5 PM $ 17.7
+0.16%
$ 1,180 $ 675,196
Feb 28, 4 PM $ 17.69
-0.10%
$ 1,179 $ 674,801
Feb 28, 3 PM $ 17.66
-0.35%
$ 1,177 $ 681,185
Feb 28, 2 PM $ 17.72
+0.39%
$ 1,181 $ 684,564
Feb 28, 1 PM $ 17.73
+0.29%
$ 1,182 $ 696,639
Feb 28, 12 PM $ 17.7
+0.15%
$ 1,180 $ 704,954
Feb 28, 11 AM $ 17.68
-0.11%
$ 1,179 $ 706,446
Feb 28, 10 AM $ 17.7
+0.06%
$ 1,180 $ 705,693
Feb 28, 9 AM $ 17.69
-0.01%
$ 1,179 $ 707,510
Feb 28, 8 AM $ 17.69
-0.07%
$ 1,179 $ 707,746
Feb 28, 7 AM $ 17.7
-0.04%
$ 1,180 $ 707,622
Feb 28, 6 AM $ 17.71
+0.14%
$ 1,180 $ 707,379
Feb 28, 5 AM $ 17.69
-0.02%
$ 1,179 $ 705,737
Feb 28, 4 AM $ 17.69
+0.02%
$ 1,179 $ 706,725
Feb 28, 3 AM $ 17.69
-0.16%
$ 1,179 $ 706,526
Feb 28, 2 AM $ 17.72
+0.02%
$ 1,181 $ 707,337
Feb 28, 1 AM $ 17.72
-0.01%
$ 1,181 $ 707,195
Feb 28, 12 AM $ 17.72
+0.10%
$ 1,181 $ 707,957