SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 26
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 17.64
+0.00%
$ 716,426 $ 660,857
4:51 AM $ 17.64
+0.00%
$ 716,426 $ 660,857
4:50 AM $ 17.64
+0.10%
$ 716,426 $ 660,629
4:49 AM $ 17.62
+0.00%
$ 715,714 $ 660,629
4:48 AM $ 17.62
+0.00%
$ 715,714 $ 660,650
4:47 AM $ 17.62
+0.00%
$ 715,714 $ 660,650
4:46 AM $ 17.62
+0.00%
$ 715,714 $ 660,699
4:45 AM $ 17.62
+0.00%
$ 715,714 $ 660,640
4:44 AM $ 17.59
+0.00%
$ 714,629 $ 660,640
4:43 AM $ 17.59
+0.00%
$ 714,629 $ 660,615
4:42 AM $ 17.59
+0.00%
$ 714,629 $ 660,615
4:41 AM $ 17.59
+0.00%
$ 714,629 $ 660,616
4:40 AM $ 17.59
-0.26%
$ 714,629 $ 660,603
4:39 AM $ 17.64
+0.00%
$ 716,459 $ 660,608
4:38 AM $ 17.64
+0.00%
$ 716,459 $ 660,608
4:37 AM $ 17.64
+0.00%
$ 716,459 $ 660,598
4:36 AM $ 17.64
+0.00%
$ 716,459 $ 660,598
4:35 AM $ 17.64
+0.10%
$ 716,459 $ 660,866
4:34 AM $ 17.62
+0.00%
$ 715,680 $ 660,866
4:33 AM $ 17.62
+0.00%
$ 715,680 $ 660,887
4:32 AM $ 17.62
+0.00%
$ 715,680 $ 660,887
4:31 AM $ 17.62
+0.00%
$ 715,680 $ 660,898
4:30 AM $ 17.62
-0.05%
$ 715,680 $ 660,898
4:29 AM $ 17.63
+0.00%
$ 716,087 $ 660,934
4:28 AM $ 17.63
+0.00%
$ 716,087 $ 660,934
4:27 AM $ 17.63
+0.00%
$ 716,087 $ 660,836
4:26 AM $ 17.63
+0.00%
$ 716,087 $ 660,836
4:25 AM $ 17.63
+0.01%
$ 716,087 $ 660,687
4:24 AM $ 17.63
+0.00%
$ 716,053 $ 660,687
4:23 AM $ 17.63
+0.00%
$ 716,053 $ 660,696
4:22 AM $ 17.63
+0.00%
$ 716,053 $ 660,739
4:21 AM $ 17.63
+0.00%
$ 716,053 $ 660,739
4:20 AM $ 17.63
+0.09%
$ 716,053 $ 660,631
4:19 AM $ 17.61
+0.00%
$ 715,374 $ 660,631
4:18 AM $ 17.61
+0.00%
$ 715,374 $ 660,573
4:17 AM $ 17.61
+0.00%
$ 715,374 $ 660,573
4:16 AM $ 17.61
+0.00%
$ 715,374 $ 660,457
4:15 AM $ 17.61
+0.00%
$ 715,374 $ 660,457
4:14 AM $ 17.63
+0.00%
$ 716,120 $ 660,433
4:13 AM $ 17.63
+0.00%
$ 716,120 $ 660,433
4:12 AM $ 17.63
+0.00%
$ 716,120 $ 660,428
4:11 AM $ 17.63
+0.00%
$ 716,120 $ 660,428
4:10 AM $ 17.64
+0.00%
$ 716,120 $ 660,304
4:09 AM $ 17.64
+0.00%
$ 716,426 $ 660,304
4:08 AM $ 17.64
+0.00%
$ 716,426 $ 660,318
4:07 AM $ 17.64
+0.00%
$ 716,426 $ 660,318
4:06 AM $ 17.64
+0.00%
$ 716,426 $ 660,288
4:05 AM $ 17.64
+0.10%
$ 716,426 $ 660,288
4:04 AM $ 17.6
+0.00%
$ 714,935 $ 660,209
4:03 AM $ 17.6
+0.00%
$ 714,935 $ 660,209