SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 26
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 19.37
+0.00%
$ 1,288 $ 723,210
4:41 AM $ 19.37
+0.00%
$ 1,288 $ 723,172
4:40 AM $ 19.37
+0.00%
$ 1,288 $ 723,172
4:39 AM $ 19.37
+0.00%
$ 1,291 $ 723,191
4:38 AM $ 19.37
+0.00%
$ 1,291 $ 723,209
4:37 AM $ 19.37
+0.00%
$ 1,291 $ 723,209
4:36 AM $ 19.36
+0.00%
$ 1,291 $ 723,273
4:35 AM $ 19.37
+0.00%
$ 1,291 $ 723,273
4:34 AM $ 19.36
+0.04%
$ 1,291 $ 723,361
4:33 AM $ 19.36
+0.00%
$ 1,291 $ 723,361
4:32 AM $ 19.36
+0.00%
$ 1,291 $ 723,340
4:31 AM $ 19.36
+0.00%
$ 1,291 $ 723,340
4:30 AM $ 19.36
+0.00%
$ 1,291 $ 723,344
4:29 AM $ 19.36
+0.13%
$ 1,290 $ 723,062
4:28 AM $ 19.33
+0.00%
$ 1,290 $ 723,013
4:27 AM $ 19.33
+0.00%
$ 1,290 $ 723,013
4:26 AM $ 19.33
+0.00%
$ 1,290 $ 723,024
4:25 AM $ 19.33
+0.00%
$ 1,290 $ 723,024
4:24 AM $ 19.33
-0.21%
$ 1,289 $ 722,860
4:23 AM $ 19.38
+0.00%
$ 1,289 $ 722,860
4:22 AM $ 19.38
+0.00%
$ 1,289 $ 723,007
4:21 AM $ 19.38
+0.00%
$ 1,289 $ 723,007
4:20 AM $ 19.38
+0.00%
$ 1,289 $ 723,055
4:19 AM $ 19.38
-0.16%
$ 1,292 $ 723,149
4:18 AM $ 19.41
+0.00%
$ 1,292 $ 723,274
4:17 AM $ 19.41
+0.00%
$ 1,292 $ 723,274
4:16 AM $ 19.41
+0.00%
$ 1,292 $ 723,266
4:15 AM $ 19.41
+0.00%
$ 1,292 $ 723,266
4:14 AM $ 19.41
+0.16%
$ 1,294 $ 722,802
4:13 AM $ 19.38
+0.00%
$ 1,294 $ 722,802
4:12 AM $ 19.38
+0.00%
$ 1,294 $ 722,830
4:11 AM $ 19.38
+0.00%
$ 1,294 $ 722,830
4:10 AM $ 19.38
+0.00%
$ 1,294 $ 722,844
4:09 AM $ 19.38
+0.19%
$ 1,292 $ 722,768
4:08 AM $ 19.34
+0.00%
$ 1,292 $ 722,768
4:07 AM $ 19.34
+0.00%
$ 1,292 $ 722,725
4:06 AM $ 19.34
+0.00%
$ 1,292 $ 722,725
4:05 AM $ 19.34
+0.00%
$ 1,292 $ 722,744
4:04 AM $ 19.34
-0.12%
$ 1,289 $ 722,774
4:03 AM $ 19.37
+0.00%
$ 1,289 $ 722,848
4:02 AM $ 19.37
+0.00%
$ 1,289 $ 722,848
4:01 AM $ 19.37
-0.01%
$ 1,289 $ 722,862
4:00 AM $ 19.37
+0.01%
$ 1,289 $ 722,862
3:59 AM $ 19.37
-0.01%
$ 1,291 $ 722,964
3:58 AM $ 19.37
+0.00%
$ 1,291 $ 722,948
3:57 AM $ 19.37
+0.00%
$ 1,291 $ 722,948
3:56 AM $ 19.37
+0.00%
$ 1,291 $ 722,941
3:55 AM $ 19.37
+0.00%
$ 1,291 $ 722,941
3:54 AM $ 19.37
+0.12%
$ 1,291 $ 723,141
3:53 AM $ 19.34
+0.00%
$ 1,291 $ 723,141