SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 17.72
+0.10%
$ 1,181 $ 707,957
Feb 27, 11 PM $ 17.7
-0.03%
$ 1,180 $ 709,042
Feb 27, 10 PM $ 17.71
-0.09%
$ 1,180 $ 712,058
Feb 27, 9 PM $ 17.73
+0.35%
$ 1,181 $ 714,315
Feb 27, 8 PM $ 17.63
+1.38%
$ 1,175 $ 713,297
Feb 27, 7 PM $ 17.39
-0.55%
$ 1,159 $ 708,583
Feb 27, 6 PM $ 17.49
-1.07%
$ 1,166 $ 708,296
Feb 27, 5 PM $ 17.65
-0.51%
$ 1,176 $ 705,661
Feb 27, 4 PM $ 17.72
+0.70%
$ 1,181 $ 706,167
Feb 27, 3 PM $ 17.62
-1.28%
$ 1,174 $ 704,510
Feb 27, 2 PM $ 17.81
-2.91%
$ 1,187 $ 711,984
Feb 27, 1 PM $ 18.35
-1.99%
$ 1,223 $ 705,761
Feb 27, 12 PM $ 18.72
-0.60%
$ 1,248 $ 696,214
Feb 27, 11 AM $ 18.83
-0.02%
$ 1,255 $ 694,997
Feb 27, 10 AM $ 18.83
-0.39%
$ 1,255 $ 694,959
Feb 27, 9 AM $ 18.91
+0.03%
$ 1,260 $ 692,573
Feb 27, 8 AM $ 18.91
-0.08%
$ 1,260 $ 692,203
Feb 27, 7 AM $ 18.92
+0.01%
$ 1,261 $ 691,951
Feb 27, 6 AM $ 18.92
-0.11%
$ 1,261 $ 692,561
Feb 27, 5 AM $ 18.94
+0.52%
$ 1,263 $ 693,848
Feb 27, 4 AM $ 18.84
-0.01%
$ 1,256 $ 692,636
Feb 27, 3 AM $ 18.85
-0.02%
$ 1,256 $ 692,884
Feb 27, 2 AM $ 18.85
+0.10%
$ 1,257 $ 691,635
Feb 27, 1 AM $ 18.83
+0.03%
$ 1,255 $ 692,029
Feb 27, 12 AM $ 18.83
+0.49%
$ 1,255 $ 692,913
Feb 26, 11 PM $ 18.74
-0.25%
$ 1,249 $ 691,563
Feb 26, 10 PM $ 18.78
-1.11%
$ 1,252 $ 689,925
Feb 26, 9 PM $ 18.99
-0.93%
$ 1,266 $ 687,409
Feb 26, 8 PM $ 19.17
-0.28%
$ 1,278 $ 687,968
Feb 26, 7 PM $ 19.22
+0.63%
$ 1,281 $ 689,426
Feb 26, 6 PM $ 19.09
-0.06%
$ 1,272 $ 687,899
Feb 26, 5 PM $ 19.1
-1.07%
$ 1,273 $ 690,766
Feb 26, 4 PM $ 19.31
-0.64%
$ 1,287 $ 693,517
Feb 26, 3 PM $ 19.43
+0.22%
$ 1,295 $ 695,149
Feb 26, 2 PM $ 19.31
-0.11%
$ 1,287 $ 686,976
Feb 26, 1 PM $ 19.33
-0.06%
$ 1,288 $ 694,993
Feb 26, 12 PM $ 19.34
+0.01%
$ 1,289 $ 695,157
Feb 26, 11 AM $ 19.34
+0.19%
$ 1,289 $ 696,605
Feb 26, 10 AM $ 19.3
+0.01%
$ 1,287 $ 696,397
Feb 26, 9 AM $ 19.3
+0.07%
$ 1,286 $ 697,594
Feb 26, 8 AM $ 19.29
+0.02%
$ 1,286 $ 700,333
Feb 26, 7 AM $ 19.28
-0.12%
$ 1,285 $ 700,345
Feb 26, 6 AM $ 19.31
+0.24%
$ 1,287 $ 699,990
Feb 26, 5 AM $ 19.26
+0.00%
$ 1,284 $ 699,793
Feb 26, 4 AM $ 19.26
-0.01%
$ 1,284 $ 699,368
Feb 26, 3 AM $ 19.25
-0.04%
$ 1,283 $ 699,450
Feb 26, 2 AM $ 19.26
-0.03%
$ 1,284 $ 699,069
Feb 26, 1 AM $ 19.28
+0.27%
$ 1,285 $ 699,369
Feb 26, 12 AM $ 19.23
+0.05%
$ 1,282 $ 696,703
Feb 25, 11 PM $ 19.22
-0.27%
$ 1,281 $ 696,577