SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 27
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 17.6
+0.00%
$ 714,969 $ 660,626
5:19 AM $ 17.62
+0.00%
$ 715,781 $ 660,626
5:18 AM $ 17.62
+0.00%
$ 715,781 $ 660,654
5:17 AM $ 17.62
+0.00%
$ 715,781 $ 660,654
5:16 AM $ 17.62
+0.00%
$ 715,781 $ 660,725
5:15 AM $ 17.62
-0.20%
$ 715,781 $ 660,752
5:14 AM $ 17.66
+0.00%
$ 717,271 $ 660,636
5:13 AM $ 17.66
+0.00%
$ 717,271 $ 660,636
5:12 AM $ 17.66
+0.00%
$ 717,271 $ 660,593
5:11 AM $ 17.66
+0.00%
$ 717,271 $ 660,593
5:10 AM $ 17.66
+0.01%
$ 717,271 $ 660,658
5:09 AM $ 17.62
+0.00%
$ 715,680 $ 660,658
5:08 AM $ 17.62
+0.00%
$ 715,680 $ 660,607
5:07 AM $ 17.62
+0.00%
$ 715,680 $ 660,607
5:06 AM $ 17.62
+0.00%
$ 715,680 $ 660,586
5:05 AM $ 17.62
-0.05%
$ 715,680 $ 660,907
5:04 AM $ 17.63
+0.00%
$ 716,087 $ 660,907
5:03 AM $ 17.63
+0.00%
$ 716,087 $ 660,891
5:02 AM $ 17.63
+0.00%
$ 716,087 $ 660,891
5:01 AM $ 17.63
+0.00%
$ 716,087 $ 660,908
5:00 AM $ 17.63
+0.00%
$ 716,087 $ 660,908
4:59 AM $ 17.63
+0.00%
$ 716,120 $ 660,931
4:58 AM $ 17.63
+0.00%
$ 716,120 $ 660,931
4:57 AM $ 17.63
+0.00%
$ 716,120 $ 660,953
4:56 AM $ 17.63
+0.00%
$ 716,120 $ 660,953
4:55 AM $ 17.63
-0.05%
$ 716,120 $ 660,972
4:54 AM $ 17.64
+0.00%
$ 716,426 $ 660,894
4:53 AM $ 17.64
+0.00%
$ 716,426 $ 660,894
4:52 AM $ 17.64
+0.00%
$ 716,426 $ 660,857
4:51 AM $ 17.64
+0.00%
$ 716,426 $ 660,857
4:50 AM $ 17.64
+0.10%
$ 716,426 $ 660,629
4:49 AM $ 17.62
+0.00%
$ 715,714 $ 660,629
4:48 AM $ 17.62
+0.00%
$ 715,714 $ 660,650
4:47 AM $ 17.62
+0.00%
$ 715,714 $ 660,650
4:46 AM $ 17.62
+0.00%
$ 715,714 $ 660,699
4:45 AM $ 17.62
+0.00%
$ 715,714 $ 660,640
4:44 AM $ 17.59
+0.00%
$ 714,629 $ 660,640
4:43 AM $ 17.59
+0.00%
$ 714,629 $ 660,615
4:42 AM $ 17.59
+0.00%
$ 714,629 $ 660,615
4:41 AM $ 17.59
+0.00%
$ 714,629 $ 660,616
4:40 AM $ 17.59
-0.26%
$ 714,629 $ 660,603
4:39 AM $ 17.64
+0.00%
$ 716,459 $ 660,608
4:38 AM $ 17.64
+0.00%
$ 716,459 $ 660,608
4:37 AM $ 17.64
+0.00%
$ 716,459 $ 660,598
4:36 AM $ 17.64
+0.00%
$ 716,459 $ 660,598
4:35 AM $ 17.64
+0.10%
$ 716,459 $ 660,866
4:34 AM $ 17.62
+0.00%
$ 715,680 $ 660,866
4:33 AM $ 17.62
+0.00%
$ 715,680 $ 660,887
4:32 AM $ 17.62
+0.00%
$ 715,680 $ 660,887
4:31 AM $ 17.62
+0.00%
$ 715,680 $ 660,898