SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 27
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 19.35
+0.00%
$ 1,294 $ 723,601
5:26 AM $ 19.35
+0.00%
$ 1,294 $ 723,601
5:25 AM $ 19.34
+0.00%
$ 1,294 $ 723,614
5:24 AM $ 19.34
-0.04%
$ 1,289 $ 723,762
5:23 AM $ 19.35
+0.00%
$ 1,289 $ 723,762
5:22 AM $ 19.35
+0.00%
$ 1,289 $ 723,868
5:21 AM $ 19.35
+0.00%
$ 1,289 $ 723,868
5:20 AM $ 19.35
+0.00%
$ 1,289 $ 723,883
5:19 AM $ 19.35
+0.04%
$ 1,290 $ 723,703
5:18 AM $ 19.34
+0.00%
$ 1,290 $ 723,703
5:17 AM $ 19.34
+0.00%
$ 1,290 $ 723,794
5:16 AM $ 19.35
+0.00%
$ 1,290 $ 723,794
5:15 AM $ 19.34
+0.00%
$ 1,290 $ 723,838
5:14 AM $ 19.34
-0.09%
$ 1,289 $ 723,820
5:13 AM $ 19.36
+0.00%
$ 1,289 $ 723,820
5:12 AM $ 19.36
+0.00%
$ 1,289 $ 723,836
5:11 AM $ 19.36
+0.00%
$ 1,289 $ 723,836
5:10 AM $ 19.36
+0.00%
$ 1,289 $ 723,809
5:09 AM $ 19.36
+0.00%
$ 1,290 $ 723,809
5:08 AM $ 19.36
+0.00%
$ 1,290 $ 723,882
5:07 AM $ 19.36
+0.00%
$ 1,290 $ 723,785
5:06 AM $ 19.36
+0.00%
$ 1,290 $ 723,785
5:05 AM $ 19.36
+0.00%
$ 1,290 $ 723,725
5:04 AM $ 19.36
+0.00%
$ 1,290 $ 723,848
5:03 AM $ 19.36
+0.00%
$ 1,290 $ 723,648
5:02 AM $ 19.36
+0.00%
$ 1,290 $ 723,648
5:01 AM $ 19.36
+0.00%
$ 1,290 $ 723,604
5:00 AM $ 19.36
+0.00%
$ 1,290 $ 723,604
4:59 AM $ 19.36
+0.09%
$ 1,290 $ 723,694
4:58 AM $ 19.34
+0.00%
$ 1,290 $ 723,694
4:57 AM $ 19.34
+0.00%
$ 1,290 $ 723,572
4:56 AM $ 19.34
+0.00%
$ 1,290 $ 723,572
4:55 AM $ 19.34
+0.00%
$ 1,290 $ 723,529
4:54 AM $ 19.34
-0.04%
$ 1,289 $ 723,388
4:53 AM $ 19.35
+0.00%
$ 1,289 $ 723,385
4:52 AM $ 19.35
+0.00%
$ 1,289 $ 723,385
4:51 AM $ 19.35
+0.00%
$ 1,289 $ 723,447
4:50 AM $ 19.35
+0.00%
$ 1,289 $ 723,447
4:49 AM $ 19.35
+0.13%
$ 1,290 $ 723,403
4:48 AM $ 19.33
+0.00%
$ 1,290 $ 723,403
4:47 AM $ 19.32
+0.00%
$ 1,290 $ 723,423
4:46 AM $ 19.32
+0.00%
$ 1,290 $ 723,484
4:45 AM $ 19.33
+0.00%
$ 1,290 $ 723,484
4:44 AM $ 19.32
-0.22%
$ 1,288 $ 723,224
4:43 AM $ 19.37
+0.00%
$ 1,288 $ 723,210
4:42 AM $ 19.37
+0.00%
$ 1,288 $ 723,210
4:41 AM $ 19.37
+0.00%
$ 1,288 $ 723,172
4:40 AM $ 19.37
+0.00%
$ 1,288 $ 723,172
4:39 AM $ 19.37
+0.00%
$ 1,291 $ 723,191
4:38 AM $ 19.37
+0.00%
$ 1,291 $ 723,209