SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 19.23
+0.05%
$ 1,282 $ 696,703
Feb 25, 11 PM $ 19.22
-0.27%
$ 1,281 $ 696,577
Feb 25, 10 PM $ 19.28
-0.27%
$ 1,285 $ 713,947
Feb 25, 9 PM $ 19.3
-0.20%
$ 1,287 $ 713,396
Feb 25, 8 PM $ 19.28
-1.36%
$ 1,285 $ 711,897
Feb 25, 7 PM $ 19.55
+0.04%
$ 1,303 $ 709,484
Feb 25, 6 PM $ 19.47
+0.26%
$ 1,298 $ 713,370
Feb 25, 5 PM $ 19.42
+0.38%
$ 1,294 $ 713,795
Feb 25, 4 PM $ 19.35
+0.84%
$ 1,289 $ 710,195
Feb 25, 3 PM $ 19.18
+0.26%
$ 1,279 $ 705,740
Feb 25, 2 PM $ 19.12
-0.70%
$ 1,274 $ 706,628
Feb 25, 1 PM $ 19.25
-0.01%
$ 1,283 $ 705,473
Feb 25, 12 PM $ 19.2
+0.60%
$ 1,280 $ 705,883
Feb 25, 11 AM $ 19.08
-0.19%
$ 1,272 $ 707,695
Feb 25, 10 AM $ 19.12
+0.13%
$ 1,274 $ 707,646
Feb 25, 9 AM $ 19.09
+0.33%
$ 1,273 $ 707,958
Feb 25, 8 AM $ 19.03
+0.02%
$ 1,269 $ 705,413
Feb 25, 7 AM $ 19.03
-0.06%
$ 1,268 $ 706,173
Feb 25, 6 AM $ 19.04
-0.08%
$ 1,269 $ 705,979
Feb 25, 5 AM $ 19.06
-0.01%
$ 1,270 $ 705,564
Feb 25, 4 AM $ 19
-0.23%
$ 1,266 $ 706,735
Feb 25, 3 AM $ 19.04
-0.11%
$ 1,269 $ 706,210
Feb 25, 2 AM $ 19.04
-0.14%
$ 1,269 $ 706,891
Feb 25, 1 AM $ 19.07
+0.05%
$ 1,271 $ 706,747
Feb 25, 12 AM $ 19.06
+0.20%
$ 1,270 $ 708,220
Feb 24, 11 PM $ 19.03
+2.54%
$ 1,269 $ 708,758
Feb 24, 10 PM $ 18.56
+0.06%
$ 1,237 $ 691,067
Feb 24, 9 PM $ 18.55
-0.11%
$ 1,236 $ 692,083
Feb 24, 8 PM $ 18.57
+0.05%
$ 1,238 $ 691,670
Feb 24, 7 PM $ 18.56
-0.31%
$ 1,237 $ 694,059
Feb 24, 6 PM $ 18.61
+1.42%
$ 1,241 $ 694,123
Feb 24, 5 PM $ 18.36
-0.14%
$ 1,224 $ 692,928
Feb 24, 4 PM $ 18.38
-0.47%
$ 1,225 $ 693,148
Feb 24, 3 PM $ 18.47
+0.17%
$ 1,231 $ 701,984
Feb 24, 2 PM $ 18.44
+1.87%
$ 1,229 $ 703,433
Feb 24, 1 PM $ 18.1
+0.12%
$ 1,207 $ 702,764
Feb 24, 12 PM $ 18.08
-0.67%
$ 1,205 $ 702,327
Feb 24, 11 AM $ 18.2
-0.10%
$ 1,213 $ 698,871
Feb 24, 10 AM $ 18.22
+0.18%
$ 1,214 $ 701,094
Feb 24, 9 AM $ 18.19
-0.15%
$ 1,212 $ 702,290
Feb 24, 8 AM $ 18.22
+0.06%
$ 1,214 $ 706,195
Feb 24, 7 AM $ 18.2
-0.02%
$ 1,213 $ 706,911
Feb 24, 6 AM $ 18.21
-0.05%
$ 1,214 $ 707,231
Feb 24, 5 AM $ 18.22
+0.11%
$ 1,214 $ 707,789
Feb 24, 4 AM $ 18.21
-0.28%
$ 1,213 $ 705,902
Feb 24, 3 AM $ 18.26
+0.16%
$ 1,217 $ 705,918
Feb 24, 2 AM $ 18.23
+0.28%
$ 1,215 $ 706,224
Feb 24, 1 AM $ 18.18
-0.09%
$ 1,212 $ 707,173
Feb 24, 12 AM $ 18.19
-0.21%
$ 1,212 $ 716,497
Feb 23, 11 PM $ 18.23
+0.04%
$ 1,215 $ 716,527