SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 28
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 19.36
+0.00%
$ 1,291 $ 722,947
6:06 AM $ 19.36
+0.00%
$ 1,291 $ 722,947
6:05 AM $ 19.36
+0.00%
$ 1,291 $ 722,987
6:04 AM $ 19.36
-0.04%
$ 1,291 $ 722,854
6:03 AM $ 19.37
+0.00%
$ 1,291 $ 722,755
6:02 AM $ 19.37
+0.00%
$ 1,291 $ 722,755
6:01 AM $ 19.37
+0.00%
$ 1,291 $ 722,672
6:00 AM $ 19.37
+0.00%
$ 1,291 $ 722,672
5:59 AM $ 19.37
+0.09%
$ 1,291 $ 722,643
5:58 AM $ 19.35
+0.00%
$ 1,291 $ 722,643
5:57 AM $ 19.35
+0.00%
$ 1,291 $ 722,649
5:56 AM $ 19.35
+0.00%
$ 1,291 $ 722,631
5:55 AM $ 19.35
+0.00%
$ 1,291 $ 722,631
5:54 AM $ 19.35
-0.01%
$ 1,290 $ 722,519
5:53 AM $ 19.35
+0.00%
$ 1,290 $ 722,519
5:52 AM $ 19.35
+0.00%
$ 1,290 $ 722,500
5:51 AM $ 19.35
+0.00%
$ 1,290 $ 722,500
5:50 AM $ 19.35
+0.00%
$ 1,290 $ 722,489
5:49 AM $ 19.35
+0.13%
$ 1,290 $ 722,588
5:48 AM $ 19.33
+0.00%
$ 1,290 $ 722,616
5:47 AM $ 19.33
+0.00%
$ 1,290 $ 722,616
5:46 AM $ 19.33
+0.00%
$ 1,290 $ 722,677
5:45 AM $ 19.33
+0.00%
$ 1,290 $ 722,677
5:44 AM $ 19.33
-0.39%
$ 1,288 $ 722,831
5:43 AM $ 19.4
+0.00%
$ 1,288 $ 722,831
5:42 AM $ 19.4
+0.00%
$ 1,288 $ 722,778
5:41 AM $ 19.4
+0.00%
$ 1,288 $ 722,778
5:40 AM $ 19.41
+0.00%
$ 1,288 $ 722,729
5:39 AM $ 19.4
+0.26%
$ 1,293 $ 722,877
5:38 AM $ 19.36
+0.00%
$ 1,293 $ 722,877
5:37 AM $ 19.36
+0.00%
$ 1,293 $ 722,960
5:36 AM $ 19.36
+0.00%
$ 1,293 $ 722,960
5:35 AM $ 19.36
+0.00%
$ 1,293 $ 723,012
5:34 AM $ 19.36
-0.25%
$ 1,290 $ 723,159
5:33 AM $ 19.4
+0.00%
$ 1,290 $ 723,450
5:32 AM $ 19.4
+0.00%
$ 1,290 $ 723,450
5:31 AM $ 19.41
+0.00%
$ 1,290 $ 723,393
5:30 AM $ 19.41
+0.00%
$ 1,290 $ 723,393
5:29 AM $ 19.41
+0.32%
$ 1,294 $ 723,563
5:28 AM $ 19.34
+0.00%
$ 1,294 $ 723,563
5:27 AM $ 19.35
+0.00%
$ 1,294 $ 723,601
5:26 AM $ 19.35
+0.00%
$ 1,294 $ 723,601
5:25 AM $ 19.34
+0.00%
$ 1,294 $ 723,614
5:24 AM $ 19.34
-0.04%
$ 1,289 $ 723,762
5:23 AM $ 19.35
+0.00%
$ 1,289 $ 723,762
5:22 AM $ 19.35
+0.00%
$ 1,289 $ 723,868
5:21 AM $ 19.35
+0.00%
$ 1,289 $ 723,868
5:20 AM $ 19.35
+0.00%
$ 1,289 $ 723,883
5:19 AM $ 19.35
+0.04%
$ 1,290 $ 723,703
5:18 AM $ 19.34
+0.00%
$ 1,290 $ 723,703