SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 28
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 17.64
+0.00%
$ 716,526 $ 660,806
5:40 AM $ 17.64
+0.01%
$ 716,526 $ 660,806
5:39 AM $ 17.61
+0.00%
$ 715,375 $ 660,675
5:38 AM $ 17.61
+0.00%
$ 715,375 $ 660,675
5:37 AM $ 17.61
+0.00%
$ 715,375 $ 660,714
5:36 AM $ 17.61
+0.00%
$ 715,375 $ 660,714
5:35 AM $ 17.61
-0.26%
$ 715,375 $ 660,612
5:34 AM $ 17.66
+0.00%
$ 717,204 $ 660,612
5:33 AM $ 17.66
+0.00%
$ 717,204 $ 660,732
5:32 AM $ 17.66
+0.00%
$ 717,204 $ 660,732
5:31 AM $ 17.66
+0.00%
$ 717,204 $ 660,715
5:30 AM $ 17.66
+0.00%
$ 717,204 $ 660,663
5:29 AM $ 17.6
+0.00%
$ 715,003 $ 660,459
5:28 AM $ 17.6
+0.00%
$ 715,003 $ 660,459
5:27 AM $ 17.6
+0.00%
$ 715,003 $ 660,430
5:26 AM $ 17.6
+0.00%
$ 715,003 $ 660,389
5:25 AM $ 17.6
+0.00%
$ 715,003 $ 660,366
5:24 AM $ 17.6
+0.00%
$ 714,969 $ 660,667
5:23 AM $ 17.6
+0.00%
$ 714,969 $ 660,667
5:22 AM $ 17.6
+0.00%
$ 714,969 $ 660,678
5:21 AM $ 17.6
+0.00%
$ 714,969 $ 660,678
5:20 AM $ 17.6
+0.00%
$ 714,969 $ 660,626
5:19 AM $ 17.62
+0.00%
$ 715,781 $ 660,626
5:18 AM $ 17.62
+0.00%
$ 715,781 $ 660,654
5:17 AM $ 17.62
+0.00%
$ 715,781 $ 660,654
5:16 AM $ 17.62
+0.00%
$ 715,781 $ 660,725
5:15 AM $ 17.62
-0.20%
$ 715,781 $ 660,752
5:14 AM $ 17.66
+0.00%
$ 717,271 $ 660,636
5:13 AM $ 17.66
+0.00%
$ 717,271 $ 660,636
5:12 AM $ 17.66
+0.00%
$ 717,271 $ 660,593
5:11 AM $ 17.66
+0.00%
$ 717,271 $ 660,593
5:10 AM $ 17.66
+0.01%
$ 717,271 $ 660,658
5:09 AM $ 17.62
+0.00%
$ 715,680 $ 660,658
5:08 AM $ 17.62
+0.00%
$ 715,680 $ 660,607
5:07 AM $ 17.62
+0.00%
$ 715,680 $ 660,607
5:06 AM $ 17.62
+0.00%
$ 715,680 $ 660,586
5:05 AM $ 17.62
-0.05%
$ 715,680 $ 660,907
5:04 AM $ 17.63
+0.00%
$ 716,087 $ 660,907
5:03 AM $ 17.63
+0.00%
$ 716,087 $ 660,891
5:02 AM $ 17.63
+0.00%
$ 716,087 $ 660,891
5:01 AM $ 17.63
+0.00%
$ 716,087 $ 660,908
5:00 AM $ 17.63
+0.00%
$ 716,087 $ 660,908
4:59 AM $ 17.63
+0.00%
$ 716,120 $ 660,931
4:58 AM $ 17.63
+0.00%
$ 716,120 $ 660,931
4:57 AM $ 17.63
+0.00%
$ 716,120 $ 660,953
4:56 AM $ 17.63
+0.00%
$ 716,120 $ 660,953
4:55 AM $ 17.63
-0.05%
$ 716,120 $ 660,972
4:54 AM $ 17.64
+0.00%
$ 716,426 $ 660,894
4:53 AM $ 17.64
+0.00%
$ 716,426 $ 660,894
4:52 AM $ 17.64
+0.00%
$ 716,426 $ 660,857