SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 18.23
+0.04%
$ 1,215 $ 716,527
Feb 23, 10 PM $ 18.22
+0.23%
$ 1,214 $ 715,753
Feb 23, 9 PM $ 18.17
-0.11%
$ 1,211 $ 715,024
Feb 23, 8 PM $ 18.19
+0.21%
$ 1,212 $ 715,263
Feb 23, 7 PM $ 18.07
-0.22%
$ 1,204 $ 711,964
Feb 23, 6 PM $ 18.11
+0.59%
$ 1,207 $ 708,063
Feb 23, 5 PM $ 18
-0.14%
$ 1,200 $ 707,023
Feb 23, 4 PM $ 18.03
+0.77%
$ 1,202 $ 707,046
Feb 23, 3 PM $ 17.89
-2.56%
$ 1,192 $ 696,944
Feb 23, 2 PM $ 18.36
-1.87%
$ 1,223 $ 690,148
Feb 23, 1 PM $ 18.71
-0.31%
$ 1,247 $ 680,692
Feb 23, 12 PM $ 18.73
-0.08%
$ 1,248 $ 680,368
Feb 23, 11 AM $ 18.74
+0.00%
$ 1,249 $ 679,553
Feb 23, 10 AM $ 18.79
-0.28%
$ 1,252 $ 677,826
Feb 23, 9 AM $ 18.85
+1.01%
$ 1,256 $ 675,913
Feb 23, 8 AM $ 18.66
+0.11%
$ 1,244 $ 672,286
Feb 23, 7 AM $ 18.64
-0.01%
$ 1,242 $ 671,130
Feb 23, 6 AM $ 18.64
+0.21%
$ 1,242 $ 670,177
Feb 23, 5 AM $ 18.6
+0.04%
$ 1,240 $ 670,206
Feb 23, 4 AM $ 18.59
+0.01%
$ 1,239 $ 671,515
Feb 23, 3 AM $ 18.64
-0.01%
$ 1,242 $ 671,135
Feb 23, 2 AM $ 18.63
-0.43%
$ 1,242 $ 671,478
Feb 23, 1 AM $ 18.71
+0.01%
$ 1,247 $ 670,569
Feb 23, 12 AM $ 18.99
+0.05%
$ 1,266 $ 658,911
Feb 22, 11 PM $ 18.98
-0.19%
$ 1,265 $ 659,869
Feb 22, 10 PM $ 19.02
+0.06%
$ 1,268 $ 659,693
Feb 22, 9 PM $ 19.01
+0.05%
$ 1,267 $ 659,777
Feb 22, 8 PM $ 19
+0.14%
$ 1,266 $ 659,257
Feb 22, 7 PM $ 18.97
-0.15%
$ 1,265 $ 659,795
Feb 22, 6 PM $ 19
-0.14%
$ 1,266 $ 659,873
Feb 22, 5 PM $ 19.03
+0.08%
$ 1,268 $ 659,360
Feb 22, 4 PM $ 19.01
-0.05%
$ 1,267 $ 658,833
Feb 22, 3 PM $ 19.02
+0.20%
$ 1,268 $ 658,101
Feb 22, 2 PM $ 19.01
+0.00%
$ 1,267 $ 658,927
Feb 22, 1 PM $ 19.01
-0.10%
$ 1,267 $ 657,852
Feb 22, 12 PM $ 19.03
+0.19%
$ 1,268 $ 658,904
Feb 22, 11 AM $ 19
-0.04%
$ 1,267 $ 658,311
Feb 22, 10 AM $ 19.01
+0.09%
$ 1,267 $ 658,149
Feb 22, 9 AM $ 18.99
+0.00%
$ 1,266 $ 658,735
Feb 22, 8 AM $ 18.99
-0.11%
$ 1,266 $ 658,837
Feb 22, 7 AM $ 19.01
-0.10%
$ 1,267 $ 659,278
Feb 22, 6 AM $ 19.01
+0.00%
$ 1,267 $ 659,459
Feb 22, 5 AM $ 19.01
+0.09%
$ 1,267 $ 659,070
Feb 22, 4 AM $ 18.99
-0.04%
$ 1,266 $ 658,506
Feb 22, 3 AM $ 19.02
+0.14%
$ 1,268 $ 659,357
Feb 22, 2 AM $ 18.99
-0.29%
$ 1,266 $ 658,683
Feb 22, 1 AM $ 19.04
+0.19%
$ 1,269 $ 659,765
Feb 22, 12 AM $ 19.01
+0.10%
$ 1,267 $ 659,721
Feb 21, 11 PM $ 18.99
-0.09%
$ 1,266 $ 658,511
Feb 21, 10 PM $ 19.01
+0.00%
$ 1,267 $ 659,430