SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 29
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 18
+0.00%
$ 732,368 $ 58,496
8:34 AM $ 18
+0.00%
$ 731,149 $ 58,479
8:33 AM $ 18.02
+0.00%
$ 731,149 $ 58,492
8:32 AM $ 17.99
+0.00%
$ 731,149 $ 58,511
8:31 AM $ 18
+0.00%
$ 731,149 $ 58,550
8:30 AM $ 18
+0.00%
$ 731,149 $ 58,542
8:29 AM $ 18.02
+0.00%
$ 731,962 $ 58,513
8:28 AM $ 17.99
+0.00%
$ 731,962 $ 58,493
8:27 AM $ 18.01
+0.00%
$ 731,962 $ 58,481
8:26 AM $ 18.03
+0.00%
$ 731,962 $ 58,474
8:25 AM $ 18.03
+0.00%
$ 731,962 $ 58,431
8:24 AM $ 18.01
+0.00%
$ 731,555 $ 58,387
8:23 AM $ 18.04
+0.00%
$ 731,555 $ 58,348
8:22 AM $ 18.02
+0.00%
$ 731,555 $ 58,312
8:21 AM $ 17.99
+0.00%
$ 731,555 $ 58,296
8:20 AM $ 18
+0.00%
$ 731,555 $ 58,346
8:19 AM $ 17.99
+0.00%
$ 730,743 $ 58,389
8:18 AM $ 18
+0.00%
$ 730,743 $ 58,423
8:17 AM $ 18
+0.00%
$ 730,743 $ 58,468
8:16 AM $ 18
+0.00%
$ 730,743 $ 58,549
8:15 AM $ 18.03
+0.00%
$ 730,743 $ 58,582
8:14 AM $ 18
+0.00%
$ 731,149 $ 58,596
8:13 AM $ 18
+0.00%
$ 731,149 $ 58,595
8:12 AM $ 18
+0.00%
$ 731,149 $ 58,607
8:11 AM $ 17.99
+0.00%
$ 731,149 $ 58,619
8:10 AM $ 18.04
+0.00%
$ 731,149 $ 58,638
8:09 AM $ 18.02
+0.00%
$ 731,962 $ 58,670
8:08 AM $ 18.03
+0.00%
$ 731,962 $ 58,693
8:07 AM $ 18.03
+0.00%
$ 731,962 $ 58,712
8:06 AM $ 18
+0.00%
$ 731,962 $ 58,716
8:05 AM $ 18.02
+0.00%
$ 731,962 $ 58,665
8:04 AM $ 18.03
+0.00%
$ 732,368 $ 58,643
8:03 AM $ 18.04
+0.00%
$ 732,368 $ 58,615
8:02 AM $ 18.01
+0.00%
$ 732,368 $ 58,586
8:01 AM $ 18.01
+0.00%
$ 732,368 $ 58,557
8:00 AM $ 18
+0.00%
$ 732,368 $ 58,520
Download