SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 29
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 19.38
+0.00%
$ 1,292 $ 722,296
6:57 AM $ 19.39
+0.00%
$ 1,292 $ 722,296
6:56 AM $ 19.38
+0.00%
$ 1,292 $ 722,390
6:55 AM $ 19.38
+0.00%
$ 1,292 $ 722,390
6:54 AM $ 19.38
+0.09%
$ 1,292 $ 722,635
6:53 AM $ 19.37
+0.00%
$ 1,292 $ 722,635
6:52 AM $ 19.37
+0.00%
$ 1,292 $ 722,623
6:50 AM $ 19.37
+0.00%
$ 1,292 $ 722,627
6:49 AM $ 19.33
+0.00%
$ 1,289 $ 722,559
6:48 AM $ 19.33
+0.00%
$ 1,289 $ 722,601
6:47 AM $ 19.33
+0.00%
$ 1,289 $ 722,601
6:46 AM $ 19.33
+0.00%
$ 1,289 $ 722,612
6:45 AM $ 19.33
+0.00%
$ 1,289 $ 722,612
6:44 AM $ 19.33
-0.13%
$ 1,289 $ 722,537
6:42 AM $ 19.36
+0.00%
$ 1,289 $ 722,550
6:41 AM $ 19.36
+0.00%
$ 1,289 $ 722,481
6:39 AM $ 19.36
+0.04%
$ 1,291 $ 722,367
6:38 AM $ 19.35
+0.00%
$ 1,291 $ 722,371
6:36 AM $ 19.35
+0.00%
$ 1,291 $ 722,466
6:34 AM $ 19.35
-0.18%
$ 1,290 $ 722,436
6:33 AM $ 19.39
+0.00%
$ 1,290 $ 722,436
6:32 AM $ 19.39
+0.00%
$ 1,290 $ 722,487
6:31 AM $ 19.39
+0.00%
$ 1,290 $ 722,487
6:30 AM $ 19.39
+0.00%
$ 1,290 $ 722,509
6:29 AM $ 19.39
+0.13%
$ 1,292 $ 722,580
6:28 AM $ 19.36
+0.00%
$ 1,292 $ 722,580
6:27 AM $ 19.36
+0.00%
$ 1,292 $ 722,524
6:26 AM $ 19.36
+0.00%
$ 1,292 $ 722,524
6:25 AM $ 19.36
+0.00%
$ 1,292 $ 722,525
6:24 AM $ 19.36
-0.04%
$ 1,291 $ 722,463
6:23 AM $ 19.37
+0.00%
$ 1,291 $ 722,423
6:22 AM $ 19.37
+0.00%
$ 1,291 $ 722,423
6:21 AM $ 19.37
+0.00%
$ 1,291 $ 722,376
6:20 AM $ 19.37
+0.00%
$ 1,291 $ 722,376
6:19 AM $ 19.37
-0.14%
$ 1,291 $ 722,502
6:18 AM $ 19.4
+0.00%
$ 1,291 $ 722,502
6:17 AM $ 19.4
+0.00%
$ 1,291 $ 722,543
6:16 AM $ 19.4
+0.00%
$ 1,291 $ 722,543
6:15 AM $ 19.4
+0.00%
$ 1,291 $ 722,578
6:14 AM $ 19.4
+0.09%
$ 1,293 $ 722,578
6:13 AM $ 19.38
+0.00%
$ 1,293 $ 722,797
6:12 AM $ 19.38
+0.00%
$ 1,293 $ 722,877
6:11 AM $ 19.38
+0.00%
$ 1,293 $ 722,877
6:10 AM $ 19.38
+0.01%
$ 1,293 $ 722,900
6:09 AM $ 19.36
+0.00%
$ 1,291 $ 722,867
6:08 AM $ 19.36
+0.00%
$ 1,291 $ 722,867
6:07 AM $ 19.36
+0.00%
$ 1,291 $ 722,947
6:06 AM $ 19.36
+0.00%
$ 1,291 $ 722,947
6:05 AM $ 19.36
+0.00%
$ 1,291 $ 722,987
6:04 AM $ 19.36
-0.04%
$ 1,291 $ 722,854