SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 29
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 17.61
+0.00%
$ 715,342 $ 660,706
5:59 AM $ 17.65
+0.00%
$ 716,899 $ 660,706
5:58 AM $ 17.65
+0.00%
$ 716,899 $ 660,637
5:57 AM $ 17.65
+0.00%
$ 716,899 $ 660,637
5:56 AM $ 17.65
+0.00%
$ 716,899 $ 660,609
5:55 AM $ 17.65
+0.00%
$ 716,899 $ 660,812
5:54 AM $ 17.64
+0.00%
$ 716,493 $ 660,812
5:53 AM $ 17.64
+0.00%
$ 716,493 $ 660,719
5:52 AM $ 17.64
+0.00%
$ 716,493 $ 660,719
5:51 AM $ 17.64
+0.00%
$ 716,493 $ 660,696
5:50 AM $ 17.64
+0.01%
$ 716,493 $ 660,696
5:49 AM $ 17.63
+0.00%
$ 716,086 $ 660,665
5:48 AM $ 17.63
+0.00%
$ 716,086 $ 660,697
5:47 AM $ 17.63
+0.00%
$ 716,086 $ 660,689
5:46 AM $ 17.63
+0.00%
$ 716,086 $ 660,689
5:45 AM $ 17.63
+0.00%
$ 716,086 $ 660,811
5:44 AM $ 17.64
+0.00%
$ 716,526 $ 660,811
5:43 AM $ 17.64
+0.00%
$ 716,526 $ 660,819
5:42 AM $ 17.64
+0.00%
$ 716,526 $ 660,819
5:41 AM $ 17.64
+0.00%
$ 716,526 $ 660,806
5:40 AM $ 17.64
+0.01%
$ 716,526 $ 660,806
5:39 AM $ 17.61
+0.00%
$ 715,375 $ 660,675
5:38 AM $ 17.61
+0.00%
$ 715,375 $ 660,675
5:37 AM $ 17.61
+0.00%
$ 715,375 $ 660,714
5:36 AM $ 17.61
+0.00%
$ 715,375 $ 660,714
5:35 AM $ 17.61
-0.26%
$ 715,375 $ 660,612
5:34 AM $ 17.66
+0.00%
$ 717,204 $ 660,612
5:33 AM $ 17.66
+0.00%
$ 717,204 $ 660,732
5:32 AM $ 17.66
+0.00%
$ 717,204 $ 660,732
5:31 AM $ 17.66
+0.00%
$ 717,204 $ 660,715
5:30 AM $ 17.66
+0.00%
$ 717,204 $ 660,663
5:29 AM $ 17.6
+0.00%
$ 715,003 $ 660,459
5:28 AM $ 17.6
+0.00%
$ 715,003 $ 660,459
5:27 AM $ 17.6
+0.00%
$ 715,003 $ 660,430
5:26 AM $ 17.6
+0.00%
$ 715,003 $ 660,389
5:25 AM $ 17.6
+0.00%
$ 715,003 $ 660,366
5:24 AM $ 17.6
+0.00%
$ 714,969 $ 660,667
5:23 AM $ 17.6
+0.00%
$ 714,969 $ 660,667
5:22 AM $ 17.6
+0.00%
$ 714,969 $ 660,678
5:21 AM $ 17.6
+0.00%
$ 714,969 $ 660,678
5:20 AM $ 17.6
+0.00%
$ 714,969 $ 660,626
5:19 AM $ 17.62
+0.00%
$ 715,781 $ 660,626
5:18 AM $ 17.62
+0.00%
$ 715,781 $ 660,654
5:17 AM $ 17.62
+0.00%
$ 715,781 $ 660,654
5:16 AM $ 17.62
+0.00%
$ 715,781 $ 660,725
5:15 AM $ 17.62
-0.20%
$ 715,781 $ 660,752
5:14 AM $ 17.66
+0.00%
$ 717,271 $ 660,636
5:13 AM $ 17.66
+0.00%
$ 717,271 $ 660,636
5:12 AM $ 17.66
+0.00%
$ 717,271 $ 660,593
5:11 AM $ 17.66
+0.00%
$ 717,271 $ 660,593