Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $17.87
+0.06%
$725,934 $661,392
Jun 20, 2026 $17.86
-0.14%
$725,562 $658,745
Jun 19, 2026 $17.9
+0.19%
$726,986 $661,168
Jun 18, 2026 $17.86
-0.41%
$725,541 $673,376
Jun 17, 2026 $17.89
-0.94%
$726,681 $680,457
Jun 16, 2026 $18.06
+5.20%
$733,544 $677,902
Jun 15, 2026 $17.12
+3.73%
$695,499 $688,101
Jun 14, 2026 $16.5
+0.12%
$670,521 $662,448
Jun 13, 2026 $16.47
-0.12%
$669,780 $659,184
Jun 12, 2026 $16.49
-1.14%
$669,774 $673,504
Jun 11, 2026 $16.58
+4.78%
$673,511 $678,904
Jun 10, 2026 $15.82
-2.59%
$642,779 $683,514
Jun 9, 2026 $16.3
-0.31%
$662,007 $681,384
Jun 8, 2026 $16.35
+3.40%
$664,044 $678,017
Jun 7, 2026 $15.81
+0.14%
$642,193 $666,775
Jun 6, 2026 $15.79
-0.01%
$641,279 $663,423
Jun 5, 2026 $15.74
-7.31%
$639,525 $682,912
Jun 4, 2026 $16.98
+3.17%
$689,630 $677,377
Jun 3, 2026 $16.46
-6.50%
$668,415 $687,634
Jun 2, 2026 $17.6
-4.53%
$714,856 $687,911
Jun 1, 2026 $18.43
+0.80%
$748,503 $807,078
May 31, 2026 $18.28
+0.07%
$745,018 $710,616
May 30, 2026 $18.23
+0.34%
$742,097 $707,091
May 29, 2026 $18.2
+5.81%
$738,116 $810,827
May 28, 2026 $17.2
+5.56%
$692,521 $742,277
May 27, 2026 $16.29
+1.81%
$659,947 $733,711
May 26, 2026 $16
+3.19%
$652,941 $750,304
May 25, 2026 $15.51
-0.98%
$639,751 $728,680
May 24, 2026 $15.7
-0.03%
$636,208 $711,234
May 23, 2026 $15.7
+0.57%
$637,426 $708,674
May 22, 2026 $15.61
-0.23%
$634,101 $743,108
May 21, 2026 $15.65
+0.72%
$635,621 $740,548
May 20, 2026 $15.54
+1.62%
$629,358 $743,215
May 19, 2026 $15.29
-2.83%
$620,940 $751,230
May 18, 2026 $15.71
+1.09%
$639,237 $767,093
May 17, 2026 $15.54
-0.01%
$632,333 $707,521
May 16, 2026 $15.54
-0.24%
$631,285 $712,267
May 15, 2026 $15.58
-2.69%
$632,816 $748,596
May 14, 2026 $16.03
+3.99%
$650,951 $777,625
May 13, 2026 $15.39
-2.81%
$625,285 $748,708
May 12, 2026 $15.86
-2.42%
$644,048 $748,870
May 11, 2026 $16.25
+2.40%
$660,028 $670,036
May 10, 2026 $15.86
-0.18%
$1,057 $668,295
May 9, 2026 $15.88
+0.69%
$1,058 $663,653
May 8, 2026 $15.77
-1.71%
$1,051 $671,586
May 7, 2026 $16
-1.63%
$1,066 $732,318
May 6, 2026 $16.2
+0.84%
$1,080 $813,000
May 5, 2026 $16.09
-0.71%
$1,072 $826,003
May 4, 2026 $16.17
-1.36%
$1,078 $880,887
May 3, 2026 $16.38
-0.23%
$1,092 $706,597