Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 10 AM | $16.36 | +0.25% | ||
| Sep 28, 9 AM | $16.32 | +0.00% | ||
| Sep 28, 8 AM | $16.33 | -0.91% | ||
| Sep 28, 7 AM | $16.5 | +0.24% | ||
| Sep 28, 6 AM | $16.47 | +0.12% | ||
| Sep 28, 5 AM | $16.44 | -0.24% | ||
| Sep 28, 4 AM | $16.48 | -0.12% | ||
| Sep 28, 3 AM | $16.51 | +0.06% | ||
| Sep 28, 2 AM | $16.51 | -0.12% | ||
| Sep 28, 1 AM | $16.53 | +0.00% | ||
| Sep 28, 12 AM | $16.54 | -0.96% | ||
| Sep 27, 11 PM | $16.69 | +0.00% | ||
| Sep 27, 10 PM | $16.7 | +0.00% | ||
| Sep 27, 9 PM | $16.7 | +0.06% | ||
| Sep 27, 8 PM | $16.71 | -0.12% | ||
| Sep 27, 7 PM | $16.73 | +0.12% | ||
| Sep 27, 6 PM | $16.71 | +0.00% | ||
| Sep 27, 5 PM | $16.71 | +0.12% | ||
| Sep 27, 4 PM | $16.69 | -0.06% | ||
| Sep 27, 3 PM | $16.7 | +0.06% | ||
| Sep 27, 2 PM | $16.69 | -0.12% | ||
| Sep 27, 1 PM | $16.7 | +0.06% | ||
| Sep 27, 12 PM | $16.71 | +0.12% | ||
| Sep 27, 11 AM | $16.71 | +0.06% | ||
| Sep 27, 10 AM | $16.7 | +0.06% | ||
| Sep 27, 9 AM | $16.7 | -0.06% | ||
| Sep 27, 8 AM | $16.69 | -0.12% | ||
| Sep 27, 7 AM | $16.71 | +0.06% | ||
| Sep 27, 6 AM | $16.69 | +0.00% | ||
| Sep 27, 5 AM | $16.7 | +0.00% | ||
| Sep 27, 4 AM | $16.71 | +0.00% | ||
| Sep 27, 3 AM | $16.71 | +0.06% | ||
| Sep 27, 2 AM | $16.7 | +0.06% | ||
| Sep 27, 1 AM | $16.71 | +0.00% | ||
| Sep 27, 12 AM | $16.7 | +0.06% | ||
| Sep 26, 11 PM | $16.69 | +0.00% | ||
| Sep 26, 10 PM | $16.7 | +0.00% | ||
| Sep 26, 9 PM | $16.71 | +0.12% | ||
| Sep 26, 8 PM | $16.69 | -0.06% | ||
| Sep 26, 7 PM | $16.7 | +0.12% | ||
| Sep 26, 6 PM | $16.7 | +0.12% | ||
| Sep 26, 5 PM | $16.68 | -0.18% | ||
| Sep 26, 4 PM | $16.71 | +0.06% | ||
| Sep 26, 3 PM | $16.68 | -0.18% | ||
| Sep 26, 2 PM | $16.68 | -0.12% | ||
| Sep 26, 1 PM | $16.68 | +0.00% | ||
| Sep 26, 12 PM | $16.68 | +0.00% | ||
| Sep 26, 11 AM | $16.69 | -0.06% | ||
| Sep 26, 10 AM | $16.69 | +0.00% | ||
| Sep 26, 9 AM | $16.69 | +0.00% | ||