SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 18.04
-0.14%
$ 732,817 $ 678,675
Jun 17, 2 AM $ 18.07
+0.39%
$ 733,821 $ 678,728
Jun 17, 1 AM $ 18.02
-0.04%
$ 732,047 $ 678,614
Jun 17, 12 AM $ 18.03
-0.16%
$ 732,368 $ 678,982
Jun 16, 11 PM $ 18.06
+0.80%
$ 733,544 $ 677,902
Jun 16, 10 PM $ 17.92
+0.75%
$ 727,708 $ 677,123
Jun 16, 9 PM $ 17.79
-0.06%
$ 722,661 $ 676,190
Jun 16, 8 PM $ 17.8
+0.37%
$ 723,068 $ 676,817
Jun 16, 7 PM $ 17.84
-0.67%
$ 724,804 $ 677,377
Jun 16, 6 PM $ 17.96
+0.69%
$ 729,723 $ 675,387
Jun 16, 5 PM $ 17.84
-0.63%
$ 724,732 $ 673,218
Jun 16, 4 PM $ 17.83
+2.21%
$ 724,243 $ 671,099
Jun 16, 3 PM $ 17.44
+0.77%
$ 708,558 $ 669,444
Jun 16, 2 PM $ 17.3
-1.62%
$ 702,791 $ 666,647
Jun 16, 1 PM $ 17.54
+2.68%
$ 712,501 $ 665,921
Jun 16, 12 PM $ 17.14
+0.32%
$ 696,143 $ 666,464
Jun 16, 11 AM $ 17.1
-0.01%
$ 694,629 $ 666,602
Jun 16, 10 AM $ 17.1
-0.28%
$ 694,702 $ 666,760
Jun 16, 9 AM $ 17.15
+0.16%
$ 696,623 $ 665,162
Jun 16, 8 AM $ 17.12
-0.22%
$ 695,586 $ 664,156
Jun 16, 7 AM $ 17.16
+0.12%
$ 697,029 $ 683,162
Jun 16, 6 AM $ 17.14
+0.15%
$ 696,124 $ 683,324
Jun 16, 5 AM $ 17.11
+0.00%
$ 695,137 $ 683,329
Jun 16, 4 AM $ 17.11
-0.01%
$ 695,044 $ 682,471
Jun 16, 3 AM $ 17.11
-0.20%
$ 695,137 $ 683,160
Jun 16, 2 AM $ 17.16
+0.21%
$ 696,890 $ 683,558
Jun 16, 1 AM $ 17.12
-0.06%
$ 695,404 $ 683,883
Jun 16, 12 AM $ 17.12
-0.26%
$ 695,451 $ 685,349
Jun 15, 11 PM $ 17.12
+0.10%
$ 695,499 $ 688,101
Jun 15, 10 PM $ 17.11
-0.04%
$ 695,140 $ 687,608
Jun 15, 9 PM $ 17.16
+0.01%
$ 696,886 $ 688,132
Jun 15, 8 PM $ 17.12
+0.05%
$ 695,404 $ 688,280
Jun 15, 7 PM $ 17.14
+0.05%
$ 696,121 $ 688,216
Jun 15, 6 PM $ 17.13
+0.29%
$ 695,763 $ 688,229
Jun 15, 5 PM $ 17.08
+0.01%
$ 693,732 $ 688,512
Jun 15, 4 PM $ 17.06
-1.15%
$ 692,967 $ 689,028
Jun 15, 3 PM $ 17.27
+0.16%
$ 701,403 $ 688,731
Jun 15, 2 PM $ 17.28
+0.75%
$ 702,073 $ 689,281
Jun 15, 1 PM $ 17.08
+0.16%
$ 693,609 $ 687,876
Jun 15, 12 PM $ 17.02
-0.05%
$ 691,434 $ 684,465
Jun 15, 11 AM $ 17.03
+0.05%
$ 691,748 $ 684,940
Jun 15, 10 AM $ 17.02
-0.59%
$ 691,388 $ 684,597
Jun 15, 9 AM $ 17.12
-0.19%
$ 695,496 $ 684,360
Jun 15, 8 AM $ 17.13
+0.43%
$ 695,764 $ 684,706
Jun 15, 7 AM $ 17.07
-0.20%
$ 693,519 $ 665,996
Jun 15, 6 AM $ 17.12
-0.01%
$ 695,295 $ 665,992
Jun 15, 5 AM $ 17.11
+0.11%
$ 694,998 $ 666,157
Jun 15, 4 AM $ 17.07
-0.27%
$ 693,483 $ 666,446
Jun 15, 3 AM $ 17
+0.47%
$ 690,566 $ 665,870
Jun 15, 2 AM $ 16.95
+0.16%
$ 688,463 $ 665,418