SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 17.9
-0.17%
$ 727,087 $ 57,521
Aug 7, 1 AM $ 17.9
-0.33%
$ 727,087 $ 57,951
Aug 7, 12 AM $ 17.96
-0.28%
$ 729,525 $ 58,589
Aug 6, 11 PM $ 18.01
+0.22%
$ 731,555 $ 58,564
Aug 6, 10 PM $ 18.03
+0.06%
$ 732,368 $ 58,453
Aug 6, 9 PM $ 18.07
-0.28%
$ 733,993 $ 58,801
Aug 6, 8 PM $ 18.03
+0.45%
$ 732,368 $ 59,076
Aug 6, 7 PM $ 17.93
-1.43%
$ 728,306 $ 59,140
Aug 6, 6 PM $ 18.13
-0.49%
$ 736,430 $ 59,419
Aug 6, 5 PM $ 18.22
-0.38%
$ 740,086 $ 59,517
Aug 6, 4 PM $ 18.37
-0.05%
$ 746,178 $ 60,070
Aug 6, 3 PM $ 18.39
+0.05%
$ 746,991 $ 59,833
Aug 6, 2 PM $ 18.42
+1.38%
$ 748,209 $ 59,861
Aug 6, 1 PM $ 18.14
-0.33%
$ 736,836 $ 59,162
Aug 6, 12 PM $ 18.17
+1.23%
$ 738,055 $ 58,977
Aug 6, 11 AM $ 17.98
-1.05%
$ 730,337 $ 58,848
Aug 6, 10 AM $ 18.08
+0.17%
$ 734,399 $ 59,442
Aug 6, 9 AM $ 17.97
-0.17%
$ 729,931 $ 58,997
Aug 6, 8 AM $ 18.09
-1.31%
$ 734,805 $ 59,318
Aug 6, 7 AM $ 18.33
-0.49%
$ 744,554 $ 58,494
Aug 6, 6 AM $ 18.38
+1.21%
$ 746,585 $ 58,492
Aug 6, 5 AM $ 18.22
-0.11%
$ 740,086 $ 57,848
Aug 6, 4 AM $ 18.18
-0.22%
$ 738,461 $ 58,344
Aug 6, 3 AM $ 18.17
-0.76%
$ 738,055 $ 58,609
Aug 6, 2 AM $ 18.31
-0.49%
$ 743,741 $ 58,795
Aug 6, 1 AM $ 18.34
+0.82%
$ 744,960 $ 58,062
Aug 6, 12 AM $ 18.29
-0.38%
$ 742,929 $ 57,670
Aug 5, 11 PM $ 18.4
+0.11%
$ 747,397 $ 57,522
Aug 5, 10 PM $ 18.24
-0.71%
$ 740,898 $ 57,997
Aug 5, 9 PM $ 18.31
+0.00%
$ 743,741 $ 58,164
Aug 5, 8 PM $ 18.28
-0.60%
$ 742,523 $ 58,951
Aug 5, 7 PM $ 18.39
+0.93%
$ 746,991 $ 59,699
Aug 5, 6 PM $ 18.27
-1.72%
$ 742,117 $ 60,013
Aug 5, 5 PM $ 18.62
+0.32%
$ 756,333 $ 60,619
Aug 5, 4 PM $ 18.58
+0.05%
$ 754,709 $ 60,099
Aug 5, 3 PM $ 18.58
-0.32%
$ 754,709 $ 60,075
Aug 5, 2 PM $ 18.63
-0.11%
$ 756,740 $ 59,661
Aug 5, 1 PM $ 18.68
+0.38%
$ 758,770 $ 60,628
Aug 5, 12 PM $ 18.61
-0.16%
$ 755,927 $ 61,202
Aug 5, 11 AM $ 18.63
+1.14%
$ 756,740 $ 62,254
Aug 5, 10 AM $ 18.43
+0.00%
$ 748,616 $ 61,859
Aug 5, 9 AM $ 18.3
-0.76%
$ 743,335 $ 62,483
Aug 5, 8 AM $ 18.26
-0.05%
$ 741,710 $ 62,408
Aug 5, 7 AM $ 18.25
-0.16%
$ 741,304 $ 62,755
Aug 5, 6 AM $ 18.34
-0.33%
$ 744,960 $ 62,254
Aug 5, 5 AM $ 18.41
+0.38%
$ 747,803 $ 62,545
Aug 5, 4 AM $ 18.34
-0.11%
$ 744,960 $ 62,695
Aug 5, 3 AM $ 18.43
+0.60%
$ 748,616 $ 61,976
Aug 5, 2 AM $ 18.42
+1.32%
$ 748,209 $ 61,576
Aug 5, 1 AM $ 18.18
-0.27%
$ 738,461 $ 61,651