SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 19.59
+0.00%
$ 1,307 $ 742,565
9:19 AM $ 19.59
-0.08%
$ 1,306 $ 742,324
9:18 AM $ 19.6
+0.00%
$ 1,306 $ 742,297
9:17 AM $ 19.6
+0.00%
$ 1,306 $ 742,297
9:16 AM $ 19.61
+0.00%
$ 1,306 $ 742,291
9:15 AM $ 19.61
+0.00%
$ 1,306 $ 742,271
9:14 AM $ 19.61
+0.13%
$ 1,307 $ 742,568
9:13 AM $ 19.58
+0.00%
$ 1,307 $ 742,574
9:12 AM $ 19.58
+0.00%
$ 1,307 $ 742,574
9:11 AM $ 19.58
+0.00%
$ 1,307 $ 742,581
9:10 AM $ 19.58
+0.00%
$ 1,307 $ 742,581
9:09 AM $ 19.58
-0.13%
$ 1,305 $ 742,726
9:08 AM $ 19.61
+0.00%
$ 1,305 $ 742,726
9:07 AM $ 19.61
+0.00%
$ 1,305 $ 742,622
9:06 AM $ 19.61
+0.00%
$ 1,305 $ 742,622
9:05 AM $ 19.61
+0.00%
$ 1,305 $ 742,589
9:04 AM $ 19.61
+0.14%
$ 1,307 $ 742,515
9:03 AM $ 19.58
+0.00%
$ 1,307 $ 742,515
9:02 AM $ 19.58
+0.00%
$ 1,307 $ 742,538
9:01 AM $ 19.58
+0.00%
$ 1,307 $ 742,538
9:00 AM $ 19.58
+0.00%
$ 1,307 $ 742,594
8:59 AM $ 19.58
-0.13%
$ 1,305 $ 742,486
8:58 AM $ 19.61
+0.00%
$ 1,305 $ 742,486
8:57 AM $ 19.61
+0.00%
$ 1,305 $ 742,457
8:56 AM $ 19.61
+0.00%
$ 1,305 $ 742,457
8:55 AM $ 19.61
+0.00%
$ 1,305 $ 742,387
8:54 AM $ 19.61
+0.08%
$ 1,307 $ 742,161
8:53 AM $ 19.59
+0.00%
$ 1,307 $ 742,161
8:52 AM $ 19.59
+0.00%
$ 1,307 $ 742,158
8:51 AM $ 19.59
+0.00%
$ 1,307 $ 742,158
8:50 AM $ 19.59
+0.00%
$ 1,307 $ 742,163
8:49 AM $ 19.59
+0.01%
$ 1,306 $ 741,947
8:48 AM $ 19.59
+0.00%
$ 1,306 $ 741,946
8:47 AM $ 19.59
+0.00%
$ 1,306 $ 741,946
8:46 AM $ 19.59
+0.00%
$ 1,306 $ 741,938
8:45 AM $ 19.59
+0.00%
$ 1,306 $ 741,938
8:44 AM $ 19.59
+0.00%
$ 1,306 $ 741,739
8:43 AM $ 19.59
+0.00%
$ 1,306 $ 741,739
8:42 AM $ 19.59
+0.00%
$ 1,306 $ 741,675
8:41 AM $ 19.59
+0.00%
$ 1,306 $ 741,675
8:40 AM $ 19.59
+0.00%
$ 1,306 $ 741,665
8:39 AM $ 19.59
-0.01%
$ 1,306 $ 741,702
8:38 AM $ 19.59
+0.00%
$ 1,306 $ 741,702
8:37 AM $ 19.59
+0.00%
$ 1,306 $ 741,744
8:36 AM $ 19.59
+0.00%
$ 1,306 $ 741,744
8:35 AM $ 19.59
+0.00%
$ 1,306 $ 741,737
8:34 AM $ 19.59
-0.04%
$ 1,306 $ 741,778
8:33 AM $ 19.6
+0.00%
$ 1,306 $ 741,778
8:32 AM $ 19.6
+0.00%
$ 1,306 $ 741,770
8:31 AM $ 19.6
+0.00%
$ 1,306 $ 741,770