SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 17.91
+0.00%
$ 727,428 $ 661,553
7:03 AM $ 17.91
+0.00%
$ 727,428 $ 661,553
7:02 AM $ 17.91
+0.00%
$ 727,428 $ 661,500
7:01 AM $ 17.91
+0.00%
$ 727,428 $ 661,500
7:00 AM $ 17.91
+0.01%
$ 727,428 $ 661,441
6:59 AM $ 17.9
+0.00%
$ 727,054 $ 661,377
6:58 AM $ 17.9
+0.00%
$ 727,054 $ 661,377
6:57 AM $ 17.9
+0.00%
$ 727,054 $ 661,273
6:56 AM $ 17.9
+0.00%
$ 727,054 $ 661,273
6:55 AM $ 17.9
+0.00%
$ 727,054 $ 661,322
6:54 AM $ 17.91
+0.00%
$ 727,428 $ 661,322
6:53 AM $ 17.91
+0.00%
$ 727,428 $ 661,433
6:52 AM $ 17.91
+0.00%
$ 727,428 $ 661,433
6:51 AM $ 17.91
+0.00%
$ 727,428 $ 661,462
6:50 AM $ 17.91
+0.00%
$ 727,428 $ 661,456
6:49 AM $ 17.9
+0.00%
$ 727,021 $ 661,180
6:48 AM $ 17.9
+0.00%
$ 727,021 $ 661,180
6:47 AM $ 17.9
+0.00%
$ 727,021 $ 661,234
6:46 AM $ 17.9
+0.00%
$ 727,021 $ 661,234
6:45 AM $ 17.9
+0.00%
$ 727,021 $ 661,589
6:44 AM $ 17.89
+0.00%
$ 726,615 $ 661,589
6:43 AM $ 17.89
+0.00%
$ 726,615 $ 661,553
6:42 AM $ 17.89
+0.00%
$ 726,615 $ 661,553
6:41 AM $ 17.89
+0.00%
$ 726,615 $ 661,516
6:40 AM $ 17.89
+0.10%
$ 726,615 $ 661,439
6:39 AM $ 17.87
+0.00%
$ 725,902 $ 661,477
6:38 AM $ 17.87
+0.00%
$ 725,902 $ 661,477
6:37 AM $ 17.87
+0.00%
$ 725,902 $ 661,377
6:36 AM $ 17.87
+0.00%
$ 725,902 $ 661,377
6:35 AM $ 17.87
+0.00%
$ 725,902 $ 661,328
6:34 AM $ 17.87
+0.00%
$ 725,869 $ 661,197
6:33 AM $ 17.87
+0.00%
$ 725,869 $ 661,197
6:32 AM $ 17.87
+0.00%
$ 725,869 $ 661,143
6:31 AM $ 17.87
+0.00%
$ 725,869 $ 661,143
6:30 AM $ 17.87
-0.01%
$ 725,869 $ 661,088
6:29 AM $ 17.87
+0.00%
$ 725,934 $ 661,088
6:28 AM $ 17.87
+0.00%
$ 725,934 $ 661,047
6:27 AM $ 17.87
+0.00%
$ 725,934 $ 661,047
6:26 AM $ 17.87
+0.00%
$ 725,934 $ 661,091
6:25 AM $ 17.87
-0.01%
$ 725,934 $ 661,140
6:24 AM $ 17.88
+0.00%
$ 726,275 $ 661,231
6:23 AM $ 17.88
+0.00%
$ 726,275 $ 661,231
6:22 AM $ 17.88
+0.00%
$ 726,275 $ 661,165
6:21 AM $ 17.88
+0.00%
$ 726,275 $ 661,165
6:20 AM $ 17.88
+0.00%
$ 726,275 $ 661,229
6:19 AM $ 17.89
+0.00%
$ 726,616 $ 661,229
6:18 AM $ 17.89
+0.00%
$ 726,616 $ 661,204
6:17 AM $ 17.89
+0.00%
$ 726,616 $ 661,204
6:16 AM $ 17.89
+0.00%
$ 726,616 $ 661,197
6:15 AM $ 17.89
-0.01%
$ 726,616 $ 661,227