SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 18.99
-0.09%
$ 1,266 $ 658,511
Feb 21, 10 PM $ 19.01
+0.00%
$ 1,267 $ 659,430
Feb 21, 9 PM $ 19.01
+0.05%
$ 1,267 $ 660,525
Feb 21, 8 PM $ 19
-0.01%
$ 1,266 $ 661,436
Feb 21, 7 PM $ 19
-0.05%
$ 1,267 $ 662,781
Feb 21, 6 PM $ 19.01
-0.09%
$ 1,267 $ 666,301
Feb 21, 5 PM $ 19.03
+0.05%
$ 1,268 $ 675,304
Feb 21, 4 PM $ 19.02
+0.19%
$ 1,268 $ 678,997
Feb 21, 3 PM $ 18.98
+0.01%
$ 1,265 $ 684,993
Feb 21, 2 PM $ 18.98
-0.20%
$ 1,265 $ 701,040
Feb 21, 1 PM $ 19.02
+0.04%
$ 1,268 $ 710,418
Feb 21, 12 PM $ 19.01
+0.09%
$ 1,267 $ 712,676
Feb 21, 11 AM $ 18.99
-0.09%
$ 1,266 $ 714,161
Feb 21, 10 AM $ 19.01
+0.09%
$ 1,267 $ 713,821
Feb 21, 9 AM $ 18.99
-0.13%
$ 1,266 $ 713,453
Feb 21, 8 AM $ 19.02
+0.08%
$ 1,268 $ 714,510
Feb 21, 7 AM $ 19
-0.02%
$ 1,266 $ 714,480
Feb 21, 6 AM $ 19
+0.00%
$ 1,267 $ 714,322
Feb 21, 5 AM $ 19
+0.05%
$ 1,266 $ 714,554
Feb 21, 4 AM $ 18.99
-0.21%
$ 1,266 $ 714,383
Feb 21, 3 AM $ 19.03
+0.05%
$ 1,268 $ 714,419
Feb 21, 2 AM $ 19.02
+0.17%
$ 1,268 $ 714,214
Feb 21, 1 AM $ 18.98
-0.01%
$ 1,265 $ 713,659
Feb 21, 12 AM $ 18.98
-0.13%
$ 1,265 $ 713,243
Feb 20, 11 PM $ 19.01
+0.12%
$ 1,267 $ 712,977
Feb 20, 10 PM $ 18.98
+0.01%
$ 1,265 $ 712,641
Feb 20, 9 PM $ 18.98
+0.01%
$ 1,265 $ 711,772
Feb 20, 8 PM $ 18.98
+0.46%
$ 1,265 $ 714,617
Feb 20, 7 PM $ 18.89
+0.33%
$ 1,259 $ 715,413
Feb 20, 6 PM $ 18.83
+0.05%
$ 1,255 $ 712,351
Feb 20, 5 PM $ 18.82
-0.57%
$ 1,255 $ 703,217
Feb 20, 4 PM $ 18.93
-0.30%
$ 1,262 $ 701,750
Feb 20, 3 PM $ 18.98
+1.38%
$ 1,265 $ 700,254
Feb 20, 2 PM $ 18.73
-1.81%
$ 1,248 $ 685,762
Feb 20, 1 PM $ 19.07
-0.97%
$ 1,271 $ 684,702
Feb 20, 12 PM $ 19.26
-0.13%
$ 1,284 $ 681,833
Feb 20, 11 AM $ 19.29
-0.02%
$ 1,286 $ 681,237
Feb 20, 10 AM $ 19.29
-0.24%
$ 1,286 $ 680,047
Feb 20, 9 AM $ 19.34
+0.43%
$ 1,289 $ 681,522
Feb 20, 8 AM $ 19.25
-0.09%
$ 1,283 $ 680,152
Feb 20, 7 AM $ 19.27
-0.14%
$ 1,284 $ 679,360
Feb 20, 6 AM $ 19.3
+0.29%
$ 1,286 $ 680,137
Feb 20, 5 AM $ 19.24
-0.14%
$ 1,283 $ 680,142
Feb 20, 4 AM $ 19.27
-0.10%
$ 1,284 $ 679,752
Feb 20, 3 AM $ 19.29
+0.09%
$ 1,285 $ 679,324
Feb 20, 2 AM $ 19.27
+0.13%
$ 1,284 $ 679,803
Feb 20, 1 AM $ 19.24
+0.01%
$ 1,283 $ 680,180
Feb 20, 12 AM $ 19.24
-0.10%
$ 1,283 $ 681,321
Feb 19, 11 PM $ 19.26
-0.01%
$ 1,284 $ 681,440
Feb 19, 10 PM $ 19.26
+0.13%
$ 1,284 $ 681,137