SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 30
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 19.36
+0.00%
$ 1,291 $ 722,364
7:31 AM $ 19.36
+0.00%
$ 1,291 $ 722,344
7:30 AM $ 19.36
+0.00%
$ 1,291 $ 722,387
7:29 AM $ 19.36
+0.13%
$ 1,291 $ 722,387
7:28 AM $ 19.34
+0.00%
$ 1,291 $ 722,513
7:27 AM $ 19.34
+0.00%
$ 1,291 $ 722,491
7:26 AM $ 19.34
+0.00%
$ 1,291 $ 722,491
7:25 AM $ 19.34
+0.00%
$ 1,291 $ 722,496
7:24 AM $ 19.38
+0.00%
$ 1,292 $ 722,496
7:23 AM $ 19.38
+0.00%
$ 1,292 $ 722,496
7:22 AM $ 19.38
+0.00%
$ 1,292 $ 722,591
7:21 AM $ 19.38
+0.00%
$ 1,292 $ 722,591
7:20 AM $ 19.38
+0.00%
$ 1,292 $ 722,396
7:19 AM $ 19.35
+0.00%
$ 1,290 $ 722,396
7:18 AM $ 19.35
+0.00%
$ 1,290 $ 722,405
7:17 AM $ 19.35
+0.00%
$ 1,290 $ 722,437
7:16 AM $ 19.35
+0.00%
$ 1,290 $ 722,445
7:15 AM $ 19.35
+0.00%
$ 1,290 $ 722,500
7:14 AM $ 19.38
+0.00%
$ 1,292 $ 722,500
7:13 AM $ 19.38
+0.00%
$ 1,292 $ 722,642
7:11 AM $ 19.38
+0.00%
$ 1,292 $ 722,665
7:10 AM $ 19.38
+0.00%
$ 1,292 $ 722,713
7:09 AM $ 19.38
+0.09%
$ 1,292 $ 722,713
7:08 AM $ 19.36
+0.00%
$ 1,292 $ 722,683
7:06 AM $ 19.36
+0.00%
$ 1,292 $ 722,767
7:05 AM $ 19.36
+0.00%
$ 1,292 $ 722,767
7:04 AM $ 19.36
-0.13%
$ 1,291 $ 722,575
7:02 AM $ 19.38
+0.00%
$ 1,291 $ 722,522
7:01 AM $ 19.39
+0.00%
$ 1,291 $ 722,501
Download