SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 19.26
+0.13%
$ 1,284 $ 681,137
Feb 19, 9 PM $ 19.23
+0.21%
$ 1,282 $ 681,451
Feb 19, 8 PM $ 19.19
+0.73%
$ 1,279 $ 678,509
Feb 19, 7 PM $ 19.05
-0.20%
$ 1,270 $ 678,113
Feb 19, 6 PM $ 19.09
+0.04%
$ 1,272 $ 678,776
Feb 19, 5 PM $ 19.08
-0.63%
$ 1,272 $ 684,235
Feb 19, 4 PM $ 19.2
-0.92%
$ 1,280 $ 682,455
Feb 19, 3 PM $ 19.38
+0.04%
$ 1,292 $ 685,180
Feb 19, 2 PM $ 19.38
-0.80%
$ 1,292 $ 690,344
Feb 19, 1 PM $ 19.53
+0.06%
$ 1,302 $ 696,148
Feb 19, 12 PM $ 19.52
-0.10%
$ 1,301 $ 696,180
Feb 19, 11 AM $ 19.54
+0.14%
$ 1,302 $ 696,034
Feb 19, 10 AM $ 19.51
-0.51%
$ 1,300 $ 697,720
Feb 19, 9 AM $ 19.61
+0.04%
$ 1,307 $ 696,409
Feb 19, 8 AM $ 19.6
+0.03%
$ 1,307 $ 698,990
Feb 19, 7 AM $ 19.6
+0.03%
$ 1,306 $ 700,835
Feb 19, 6 AM $ 19.59
-0.04%
$ 1,305 $ 700,526
Feb 19, 5 AM $ 19.59
-0.01%
$ 1,306 $ 699,820
Feb 19, 4 AM $ 19.6
-0.10%
$ 1,306 $ 701,773
Feb 19, 3 AM $ 19.62
+0.17%
$ 1,308 $ 702,328
Feb 19, 2 AM $ 19.58
-0.18%
$ 1,305 $ 701,679
Feb 19, 1 AM $ 19.62
+0.11%
$ 1,308 $ 700,667
Feb 19, 12 AM $ 19.6
-0.10%
$ 1,306 $ 699,769
Feb 18, 11 PM $ 19.62
+0.27%
$ 1,306 $ 700,429
Feb 18, 10 PM $ 19.56
-0.22%
$ 1,304 $ 701,606
Feb 18, 9 PM $ 19.61
-0.09%
$ 1,307 $ 701,634
Feb 18, 8 PM $ 19.63
-0.98%
$ 1,308 $ 704,209
Feb 18, 7 PM $ 19.82
-0.33%
$ 1,321 $ 704,141
Feb 18, 6 PM $ 19.89
+0.25%
$ 1,326 $ 703,554
Feb 18, 5 PM $ 19.84
+0.13%
$ 1,323 $ 709,301
Feb 18, 4 PM $ 19.82
-0.08%
$ 1,321 $ 714,717
Feb 18, 3 PM $ 19.83
+0.88%
$ 1,322 $ 730,326
Feb 18, 2 PM $ 19.66
+0.13%
$ 1,310 $ 729,306
Feb 18, 1 PM $ 19.63
-0.15%
$ 1,308 $ 726,626
Feb 18, 12 PM $ 19.66
-0.17%
$ 1,310 $ 729,622
Feb 18, 11 AM $ 19.7
+0.06%
$ 1,313 $ 728,288
Feb 18, 10 AM $ 19.69
+0.34%
$ 1,312 $ 727,098
Feb 18, 9 AM $ 19.62
+0.08%
$ 1,308 $ 727,295
Feb 18, 8 AM $ 19.61
+0.63%
$ 1,307 $ 725,945
Feb 18, 7 AM $ 19.48
-0.14%
$ 1,298 $ 723,393
Feb 18, 6 AM $ 19.51
+0.17%
$ 1,300 $ 723,662
Feb 18, 5 AM $ 19.47
-0.07%
$ 1,298 $ 724,324
Feb 18, 4 AM $ 19.48
+0.09%
$ 1,299 $ 723,006
Feb 18, 3 AM $ 19.46
+0.02%
$ 1,297 $ 722,334
Feb 18, 2 AM $ 19.46
-0.26%
$ 1,297 $ 726,328
Feb 18, 1 AM $ 19.52
-0.09%
$ 1,301 $ 732,248
Feb 18, 12 AM $ 19.54
+0.19%
$ 1,303 $ 743,117
Feb 17, 11 PM $ 19.5
+0.16%
$ 1,300 $ 741,740
Feb 17, 10 PM $ 19.48
-0.33%
$ 1,298 $ 739,102
Feb 17, 9 PM $ 19.54
-0.06%
$ 1,302 $ 739,522