SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 19.66
+0.03%
$ 1,310 $ 660,715
Feb 15, 8 PM $ 19.65
+0.09%
$ 1,310 $ 661,791
Feb 15, 7 PM $ 19.63
+0.09%
$ 1,308 $ 661,943
Feb 15, 6 PM $ 19.61
+0.04%
$ 1,307 $ 662,944
Feb 15, 5 PM $ 19.6
-0.14%
$ 1,307 $ 662,450
Feb 15, 4 PM $ 19.63
+0.05%
$ 1,308 $ 662,606
Feb 15, 3 PM $ 19.62
+0.10%
$ 1,308 $ 662,568
Feb 15, 2 PM $ 19.6
-0.14%
$ 1,307 $ 661,909
Feb 15, 1 PM $ 19.63
-0.04%
$ 1,308 $ 661,334
Feb 15, 12 PM $ 19.64
-0.11%
$ 1,309 $ 660,850
Feb 15, 11 AM $ 19.65
+0.08%
$ 1,310 $ 659,813
Feb 15, 10 AM $ 19.64
+0.16%
$ 1,309 $ 660,359
Feb 15, 9 AM $ 19.61
-0.14%
$ 1,307 $ 659,109
Feb 15, 8 AM $ 19.64
+0.05%
$ 1,309 $ 659,774
Feb 15, 7 AM $ 19.63
+0.15%
$ 1,308 $ 659,899
Feb 15, 6 AM $ 19.6
-0.05%
$ 1,306 $ 658,835
Feb 15, 5 AM $ 19.61
+0.02%
$ 1,307 $ 660,138
Feb 15, 4 AM $ 19.61
-0.20%
$ 1,307 $ 659,636
Feb 15, 3 AM $ 19.65
+0.11%
$ 1,310 $ 660,061
Feb 15, 2 AM $ 19.63
-0.08%
$ 1,308 $ 661,150
Feb 15, 1 AM $ 19.65
+0.02%
$ 1,310 $ 661,256
Feb 15, 12 AM $ 19.65
-0.04%
$ 1,310 $ 662,202
Feb 14, 11 PM $ 19.66
+0.28%
$ 1,310 $ 664,027
Feb 14, 10 PM $ 19.6
-0.14%
$ 1,307 $ 663,644
Feb 14, 9 PM $ 19.63
-0.09%
$ 1,308 $ 667,207
Feb 14, 8 PM $ 19.65
+0.20%
$ 1,310 $ 667,036
Feb 14, 7 PM $ 19.61
-0.10%
$ 1,307 $ 684,068
Feb 14, 6 PM $ 19.63
-0.07%
$ 1,309 $ 689,102
Feb 14, 5 PM $ 19.65
+0.13%
$ 1,310 $ 703,219
Feb 14, 4 PM $ 19.62
+0.05%
$ 1,308 $ 721,411
Feb 14, 3 PM $ 19.62
+0.03%
$ 1,308 $ 734,771
Feb 14, 2 PM $ 19.62
-0.08%
$ 1,308 $ 802,848
Feb 14, 1 PM $ 19.63
+0.09%
$ 1,308 $ 943,052
Feb 14, 12 PM $ 19.61
+0.03%
$ 1,307 $ 952,165
Feb 14, 11 AM $ 19.61
-0.22%
$ 1,307 $ 952,677
Feb 14, 10 AM $ 19.65
+0.18%
$ 1,310 $ 954,722
Feb 14, 9 AM $ 19.62
-0.16%
$ 1,308 $ 960,553
Feb 14, 8 AM $ 19.65
+0.08%
$ 1,309 $ 970,468
Feb 14, 7 AM $ 19.63
+0.05%
$ 1,308 $ 978,661
Feb 14, 6 AM $ 19.63
-0.07%
$ 1,308 $ 983,211
Feb 14, 5 AM $ 19.63
-0.04%
$ 1,309 $ 990,923
Feb 14, 4 AM $ 19.63
+0.02%
$ 1,308 $ 999,992
Feb 14, 3 AM $ 19.63
+0.10%
$ 1,308 $ 1 million
Feb 14, 2 AM $ 19.61
-0.03%
$ 1,307 $ 1 million
Feb 14, 1 AM $ 19.61
+0.08%
$ 1,307 $ 1 million
Feb 14, 12 AM $ 19.59
-0.21%
$ 1,306 $ 1.02 million
Feb 13, 11 PM $ 19.63
+0.02%
$ 1,309 $ 1.03 million
Feb 13, 10 PM $ 19.63
+0.01%
$ 1,309 $ 1.03 million
Feb 13, 9 PM $ 19.62
+0.16%
$ 1,308 $ 1.03 million
Feb 13, 8 PM $ 19.6
-0.20%
$ 1,306 $ 1.04 million