SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 19.6
-0.20%
$ 1,306 $ 1.04 million
Feb 13, 7 PM $ 19.63
-0.61%
$ 1,310 $ 1.04 million
Feb 13, 6 PM $ 19.75
-0.18%
$ 1,317 $ 1.06 million
Feb 13, 5 PM $ 19.79
+0.30%
$ 1,319 $ 1.07 million
Feb 13, 4 PM $ 19.72
+0.33%
$ 1,315 $ 1.1 million
Feb 13, 3 PM $ 19.65
+0.84%
$ 1,310 $ 1.15 million
Feb 13, 2 PM $ 19.49
+1.41%
$ 1,299 $ 1.14 million
Feb 13, 1 PM $ 19.21
+0.52%
$ 1,280 $ 1.08 million
Feb 13, 12 PM $ 19.1
+0.04%
$ 1,273 $ 1.07 million
Feb 13, 11 AM $ 19.09
-0.34%
$ 1,272 $ 1.07 million
Feb 13, 10 AM $ 19.16
-0.50%
$ 1,277 $ 1.07 million
Feb 13, 9 AM $ 19.26
+0.39%
$ 1,284 $ 1.07 million
Feb 13, 8 AM $ 19.18
+0.23%
$ 1,278 $ 1.07 million
Feb 13, 7 AM $ 19.14
+0.25%
$ 1,276 $ 1.07 million
Feb 13, 6 AM $ 19.09
-0.46%
$ 1,272 $ 1.06 million
Feb 13, 5 AM $ 19.18
-0.58%
$ 1,278 $ 1.06 million
Feb 13, 4 AM $ 19.29
+0.10%
$ 1,286 $ 1.06 million
Feb 13, 3 AM $ 19.27
-0.19%
$ 1,284 $ 1.06 million
Feb 13, 2 AM $ 19.3
+0.26%
$ 1,286 $ 1.06 million
Feb 13, 1 AM $ 19.24
+0.48%
$ 1,282 $ 1.07 million
Feb 13, 12 AM $ 19.15
-0.82%
$ 1,276 $ 1.05 million
Feb 12, 11 PM $ 19.31
+0.07%
$ 1,287 $ 1.04 million
Feb 12, 10 PM $ 19.29
-0.25%
$ 1,286 $ 1.05 million
Feb 12, 9 PM $ 19.35
+0.51%
$ 1,290 $ 1.05 million
Feb 12, 8 PM $ 19.24
-0.26%
$ 1,282 $ 1.06 million
Feb 12, 7 PM $ 19.29
+0.45%
$ 1,288 $ 1.07 million
Feb 12, 6 PM $ 19.21
+0.06%
$ 1,280 $ 1.08 million
Feb 12, 5 PM $ 19.2
-0.26%
$ 1,280 $ 1.07 million
Feb 12, 4 PM $ 19.26
-2.39%
$ 1,284 $ 1.05 million
Feb 12, 3 PM $ 19.74
-1.69%
$ 1,316 $ 1.04 million
Feb 12, 2 PM $ 20.08
-2.49%
$ 1,343 $ 1.07 million
Feb 12, 1 PM $ 20.59
-0.10%
$ 1,373 $ 1.13 million
Feb 12, 12 PM $ 20.62
-0.19%
$ 1,374 $ 1.19 million
Feb 12, 11 AM $ 20.65
-0.02%
$ 1,377 $ 1.19 million
Feb 12, 10 AM $ 20.66
+0.00%
$ 1,376 $ 1.21 million
Feb 12, 9 AM $ 20.65
-0.10%
$ 1,377 $ 1.23 million
Feb 12, 8 AM $ 20.68
+0.00%
$ 1,378 $ 1.23 million
Feb 12, 7 AM $ 20.66
+0.05%
$ 1,377 $ 1.22 million
Feb 12, 6 AM $ 20.66
-0.12%
$ 1,376 $ 1.24 million
Feb 12, 5 AM $ 20.68
+0.34%
$ 1,378 $ 1.24 million
Feb 12, 4 AM $ 20.61
-0.12%
$ 1,373 $ 1.23 million
Feb 12, 3 AM $ 20.63
+0.32%
$ 1,375 $ 1.24 million
Feb 12, 2 AM $ 20.57
+0.12%
$ 1,371 $ 1.24 million
Feb 12, 1 AM $ 20.54
+0.17%
$ 1,369 $ 1.23 million
Feb 12, 12 AM $ 20.47
-0.20%
$ 1,365 $ 1.23 million
Feb 11, 11 PM $ 20.52
-0.15%
$ 1,367 $ 1.23 million
Feb 11, 10 PM $ 20.53
-0.10%
$ 1,368 $ 1.22 million
Feb 11, 9 PM $ 20.57
-0.22%
$ 1,371 $ 1.22 million
Feb 11, 8 PM $ 20.61
+0.19%
$ 1,374 $ 1.21 million
Feb 11, 7 PM $ 20.59
+0.90%
$ 1,373 $ 1.19 million