SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 20.59
+0.90%
$ 1,373 $ 1.19 million
Feb 11, 6 PM $ 20.41
+0.17%
$ 1,360 $ 1.18 million
Feb 11, 5 PM $ 20.37
-0.47%
$ 1,358 $ 1.2 million
Feb 11, 4 PM $ 20.47
+0.37%
$ 1,364 $ 1.2 million
Feb 11, 3 PM $ 20.41
-1.36%
$ 1,360 $ 1.18 million
Feb 11, 2 PM $ 20.69
-1.87%
$ 1,379 $ 1.17 million
Feb 11, 1 PM $ 21.09
+0.60%
$ 1,406 $ 1.17 million
Feb 11, 12 PM $ 20.96
-0.53%
$ 1,397 $ 1.13 million
Feb 11, 11 AM $ 21.07
+0.77%
$ 1,404 $ 1.13 million
Feb 11, 10 AM $ 20.9
-0.61%
$ 1,396 $ 1.12 million
Feb 11, 9 AM $ 21.03
-0.13%
$ 1,402 $ 1.1 million
Feb 11, 8 AM $ 21.07
-0.03%
$ 1,404 $ 1.11 million
Feb 11, 7 AM $ 21.07
+0.08%
$ 1,404 $ 1.11 million
Feb 11, 6 AM $ 21.04
-0.31%
$ 1,403 $ 1.09 million
Feb 11, 5 AM $ 21.11
+0.06%
$ 1,407 $ 1.09 million
Feb 11, 4 AM $ 21.11
-0.20%
$ 1,406 $ 1.08 million
Feb 11, 3 AM $ 21.15
+0.12%
$ 1,410 $ 1.09 million
Feb 11, 2 AM $ 21.12
-0.19%
$ 1,408 $ 1.09 million
Feb 11, 1 AM $ 21.18
+0.12%
$ 1,411 $ 1.08 million
Feb 11, 12 AM $ 21.15
+0.11%
$ 1,410 $ 1.08 million
Feb 10, 11 PM $ 21.14
-0.05%
$ 1,409 $ 1.08 million
Feb 10, 10 PM $ 21.14
-0.02%
$ 1,409 $ 1.08 million
Feb 10, 9 PM $ 21.14
-0.24%
$ 1,409 $ 1.09 million
Feb 10, 8 PM $ 21.19
-0.12%
$ 1,413 $ 1.09 million
Feb 10, 7 PM $ 21.2
+0.34%
$ 1,413 $ 1.1 million
Feb 10, 6 PM $ 21.14
-2.37%
$ 1,409 $ 1.08 million
Feb 10, 5 PM $ 21.65
-0.52%
$ 1,443 $ 1.07 million
Feb 10, 4 PM $ 21.77
-0.74%
$ 1,451 $ 1.08 million
Feb 10, 3 PM $ 21.92
+1.34%
$ 1,461 $ 1.08 million
Feb 10, 2 PM $ 21.62
+1.47%
$ 1,441 $ 1.06 million
Feb 10, 1 PM $ 21.3
-0.55%
$ 1,420 $ 1.05 million
Feb 10, 12 PM $ 21.42
+0.04%
$ 1,428 $ 1.05 million
Feb 10, 11 AM $ 21.41
-0.05%
$ 1,427 $ 1.07 million
Feb 10, 10 AM $ 21.41
+0.09%
$ 1,427 $ 1.08 million
Feb 10, 9 AM $ 21.39
-0.07%
$ 1,426 $ 1.13 million
Feb 10, 8 AM $ 21.4
-0.10%
$ 1,426 $ 1.15 million
Feb 10, 7 AM $ 21.42
+0.00%
$ 1,428 $ 1.16 million
Feb 10, 6 AM $ 21.42
+0.10%
$ 1,428 $ 1.17 million
Feb 10, 5 AM $ 21.4
-0.19%
$ 1,426 $ 1.18 million
Feb 10, 4 AM $ 21.44
+0.19%
$ 1,429 $ 1.18 million
Feb 10, 3 AM $ 21.4
+0.00%
$ 1,426 $ 1.19 million
Feb 10, 2 AM $ 21.4
+0.05%
$ 1,426 $ 1.2 million
Feb 10, 1 AM $ 21.39
+0.04%
$ 1,426 $ 1.23 million
Feb 10, 12 AM $ 21.39
-0.03%
$ 1,426 $ 1.35 million
Feb 9, 11 PM $ 21.4
+0.04%
$ 1,427 $ 1.34 million
Feb 9, 10 PM $ 21.39
+0.38%
$ 1,426 $ 1.34 million
Feb 9, 9 PM $ 21.3
-0.03%
$ 1,420 $ 1.34 million
Feb 9, 8 PM $ 21.31
-0.74%
$ 1,420 $ 1.33 million
Feb 9, 7 PM $ 21.47
+0.02%
$ 1,431 $ 1.31 million
Feb 9, 6 PM $ 21.46
-0.34%
$ 1,430 $ 1.3 million