SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 17.85
-1.06%
$ 725,056 $ 691,599
Jun 2, 3 PM $ 18.04
+0.08%
$ 732,823 $ 694,163
Jun 2, 2 PM $ 18.03
-0.16%
$ 732,220 $ 695,686
Jun 2, 1 PM $ 18.06
-1.11%
$ 733,424 $ 700,108
Jun 2, 12 PM $ 18.25
-0.48%
$ 741,304 $ 699,915
Jun 2, 11 AM $ 18.32
-0.48%
$ 744,148 $ 702,605
Jun 2, 10 AM $ 18.41
-0.09%
$ 747,856 $ 774,188
Jun 2, 9 AM $ 18.43
+0.20%
$ 748,563 $ 773,925
Jun 2, 8 AM $ 18.39
-0.01%
$ 747,043 $ 772,434
Jun 2, 7 AM $ 18.34
+0.04%
$ 744,960 $ 771,432
Jun 2, 6 AM $ 18.33
+0.02%
$ 744,656 $ 770,295
Jun 2, 5 AM $ 18.33
+0.10%
$ 744,477 $ 773,789
Jun 2, 4 AM $ 18.29
-0.18%
$ 743,128 $ 792,873
Jun 2, 3 AM $ 18.33
+0.15%
$ 744,457 $ 797,317
Jun 2, 2 AM $ 18.3
+0.05%
$ 743,378 $ 796,812
Jun 2, 1 AM $ 18.29
-0.15%
$ 742,972 $ 797,665
Jun 2, 12 AM $ 18.32
-0.64%
$ 744,050 $ 799,925
Jun 1, 11 PM $ 18.43
-0.04%
$ 748,503 $ 807,078
Jun 1, 10 PM $ 18.44
-0.11%
$ 748,832 $ 808,256
Jun 1, 9 PM $ 18.46
+0.32%
$ 749,982 $ 808,625
Jun 1, 8 PM $ 18.41
-0.58%
$ 747,827 $ 809,877
Jun 1, 7 PM $ 18.52
-0.25%
$ 752,260 $ 796,570
Jun 1, 6 PM $ 18.57
-0.20%
$ 754,112 $ 794,968
Jun 1, 5 PM $ 18.6
+0.34%
$ 755,492 $ 790,665
Jun 1, 4 PM $ 18.53
-0.54%
$ 752,877 $ 790,827
Jun 1, 3 PM $ 18.64
+3.21%
$ 756,990 $ 783,325
Jun 1, 2 PM $ 18.06
-0.12%
$ 733,428 $ 774,879
Jun 1, 1 PM $ 18.08
-2.08%
$ 734,331 $ 762,644
Jun 1, 12 PM $ 18.46
-0.26%
$ 749,912 $ 750,310
Jun 1, 11 AM $ 18.53
-0.32%
$ 752,525 $ 746,836
Jun 1, 10 AM $ 18.59
+0.13%
$ 754,962 $ 748,328
Jun 1, 9 AM $ 18.55
-0.23%
$ 753,347 $ 748,094
Jun 1, 8 AM $ 18.59
-0.20%
$ 755,072 $ 748,335
Jun 1, 7 AM $ 18.63
+0.17%
$ 756,620 $ 749,932
Jun 1, 6 AM $ 18.63
+1.26%
$ 756,628 $ 752,052
Jun 1, 5 AM $ 18.39
-2.27%
$ 746,991 $ 746,319
Jun 1, 4 AM $ 18.82
-0.28%
$ 764,379 $ 726,525
Jun 1, 3 AM $ 18.87
+0.05%
$ 766,551 $ 721,827
Jun 1, 2 AM $ 18.89
-0.05%
$ 767,174 $ 722,398
Jun 1, 1 AM $ 18.85
-0.89%
$ 765,488 $ 721,693
Jun 1, 12 AM $ 18.99
+3.87%
$ 771,328 $ 720,024
May 31, 11 PM $ 18.28
-0.11%
$ 742,523 $ 710,616
May 31, 10 PM $ 18.28
+0.10%
$ 742,613 $ 709,693
May 31, 9 PM $ 18.28
-0.14%
$ 742,586 $ 707,575
May 31, 8 PM $ 18.29
-0.05%
$ 742,897 $ 706,643
May 31, 7 PM $ 18.3
+0.05%
$ 743,285 $ 706,813
May 31, 6 PM $ 18.29
-0.10%
$ 742,897 $ 707,598
May 31, 5 PM $ 18.31
+0.05%
$ 743,620 $ 708,296
May 31, 4 PM $ 18.28
+0.09%
$ 742,580 $ 708,295
May 31, 3 PM $ 18.27
-0.03%
$ 741,939 $ 707,401