Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 PM | $ 21.47 | +0.02% | ||
| Feb 9, 6 PM | $ 21.46 | -0.34% | ||
| Feb 9, 5 PM | $ 21.53 | +0.37% | ||
| Feb 9, 4 PM | $ 21.48 | +0.37% | ||
| Feb 9, 3 PM | $ 21.37 | +1.44% | ||
| Feb 9, 2 PM | $ 21.08 | -1.10% | ||
| Feb 9, 1 PM | $ 21.31 | -0.80% | ||
| Feb 9, 12 PM | $ 21.48 | -0.41% | ||
| Feb 9, 11 AM | $ 21.59 | -0.51% | ||
| Feb 9, 10 AM | $ 21.7 | -0.37% | ||
| Feb 9, 9 AM | $ 21.78 | +0.71% | ||
| Feb 9, 8 AM | $ 21.63 | +0.14% | ||
| Feb 9, 7 AM | $ 21.6 | -0.31% | ||
| Feb 9, 6 AM | $ 21.67 | -0.05% | ||
| Feb 9, 5 AM | $ 21.68 | +0.55% | ||
| Feb 9, 4 AM | $ 21.56 | +0.26% | ||
| Feb 9, 3 AM | $ 21.5 | +0.21% | ||
| Feb 9, 2 AM | $ 21.46 | +1.16% | ||
| Feb 9, 1 AM | $ 21.29 | +0.38% | ||
| Feb 9, 12 AM | $ 21.21 | +0.00% | ||
| Feb 8, 11 PM | $ 21.2 | +0.00% | ||
| Feb 8, 10 PM | $ 21.2 | +0.00% | ||
| Feb 8, 9 PM | $ 21.2 | +0.09% | ||
| Feb 8, 8 PM | $ 21.21 | -0.05% | ||
| Feb 8, 7 PM | $ 21.21 | +0.05% | ||
| Feb 8, 6 PM | $ 21.2 | -0.09% | ||
| Feb 8, 5 PM | $ 21.22 | +0.09% | ||
| Feb 8, 4 PM | $ 21.2 | -0.05% | ||
| Feb 8, 3 PM | $ 21.22 | +0.05% | ||
| Feb 8, 2 PM | $ 21.23 | +0.14% | ||
| Feb 8, 1 PM | $ 21.22 | +0.05% | ||
| Feb 8, 12 PM | $ 21.2 | -0.09% | ||
| Feb 8, 11 AM | $ 21.2 | -0.05% | ||
| Feb 8, 10 AM | $ 21.2 | -0.05% | ||
| Feb 8, 9 AM | $ 21.21 | +0.14% | ||
| Feb 8, 8 AM | $ 21.22 | +0.00% | ||
| Feb 8, 7 AM | $ 21.22 | +0.09% | ||
| Feb 8, 6 AM | $ 21.21 | +0.00% | ||
| Feb 8, 5 AM | $ 21.2 | -0.09% | ||
| Feb 8, 4 AM | $ 21.22 | +0.05% | ||
| Feb 8, 3 AM | $ 21.22 | +0.05% | ||
| Feb 8, 2 AM | $ 21.18 | -0.09% | ||
| Feb 8, 1 AM | $ 21.2 | +0.00% | ||
| Feb 8, 12 AM | $ 21.22 | +0.00% | ||
| Feb 7, 11 PM | $ 21.21 | +0.05% | ||
| Feb 7, 10 PM | $ 21.2 | -0.05% | ||
| Feb 7, 9 PM | $ 21.22 | +0.05% | ||
| Feb 7, 8 PM | $ 21.2 | -0.09% | ||
| Feb 7, 7 PM | $ 21.21 | +0.00% | ||
| Feb 7, 6 PM | $ 21.22 | +0.05% | ||