SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 21.22
+0.05%
$ 1,414 $ 159,395
Feb 7, 5 PM $ 21.2
+0.00%
$ 1,414 $ 189,208
Feb 7, 4 PM $ 21.21
-0.05%
$ 1,414 $ 214,300
Feb 7, 3 PM $ 21.22
+0.19%
$ 1,413 $ 252,755
Feb 7, 2 PM $ 21.2
-0.05%
$ 1,414 $ 401,079
Feb 7, 1 PM $ 21.21
+0.00%
$ 1,414 $ 567,209
Feb 7, 12 PM $ 21.21
+0.05%
$ 1,414 $ 582,368
Feb 7, 11 AM $ 21.2
-0.05%
$ 1,413 $ 636,062
Feb 7, 10 AM $ 21.2
+0.00%
$ 1,414 $ 672,357
Feb 7, 9 AM $ 21.21
+0.14%
$ 1,414 $ 724,128
Feb 7, 8 AM $ 21.21
+0.00%
$ 1,414 $ 821,405
Feb 7, 7 AM $ 21.21
+0.05%
$ 1,414 $ 838,338
Feb 7, 6 AM $ 21.22
+0.00%
$ 1,414 $ 852,102
Feb 7, 5 AM $ 21.2
+0.00%
$ 1,413 $ 872,750
Feb 7, 4 AM $ 21.2
-0.09%
$ 1,414 $ 890,022
Feb 7, 3 AM $ 21.2
-0.05%
$ 1,413 $ 901,635
Feb 7, 2 AM $ 21.22
+0.05%
$ 1,414 $ 929,892
Feb 7, 1 AM $ 21.22
+0.09%
$ 1,414 $ 948,600
Feb 7, 12 AM $ 21.18
+0.14%
$ 1,412 $ 982,699
Feb 6, 11 PM $ 21.15
-0.05%
$ 1,410 $ 1 million
Feb 6, 10 PM $ 21.16
+1.10%
$ 1,410 $ 1.06 million
Feb 6, 9 PM $ 20.9
+0.48%
$ 1,393 $ 1.16 million
Feb 6, 8 PM $ 20.8
+0.43%
$ 1,386 $ 1.28 million
Feb 6, 7 PM $ 20.72
-0.91%
$ 1,380 $ 1.29 million
Feb 6, 6 PM $ 20.91
-0.29%
$ 1,394 $ 1.32 million
Feb 6, 5 PM $ 21.01
+0.00%
$ 1,400 $ 1.33 million
Feb 6, 4 PM $ 21
+0.00%
$ 1,399 $ 1.34 million
Feb 6, 3 PM $ 20.97
+2.79%
$ 1,398 $ 1.4 million
Feb 6, 2 PM $ 20.52
+2.70%
$ 1,368 $ 1.42 million
Feb 6, 1 PM $ 19.97
+0.40%
$ 1,332 $ 1.43 million
Feb 6, 12 PM $ 19.89
-0.05%
$ 1,326 $ 1.45 million
Feb 6, 11 AM $ 19.91
-1.29%
$ 1,332 $ 1.45 million
Feb 6, 10 AM $ 20.17
+3.07%
$ 1,344 $ 1.41 million
Feb 6, 9 AM $ 19.56
+2.52%
$ 1,303 $ 1.37 million
Feb 6, 8 AM $ 19.05
-0.10%
$ 1,270 $ 1.31 million
Feb 6, 7 AM $ 19.06
+0.11%
$ 1,270 $ 1.3 million
Feb 6, 6 AM $ 19.02
-0.26%
$ 1,268 $ 1.29 million
Feb 6, 5 AM $ 19.07
+1.06%
$ 1,271 $ 1.27 million
Feb 6, 4 AM $ 18.89
-0.63%
$ 1,259 $ 1.26 million
Feb 6, 3 AM $ 19.04
-0.78%
$ 1,269 $ 1.26 million
Feb 6, 2 AM $ 19.18
+0.21%
$ 1,278 $ 1.24 million
Feb 6, 1 AM $ 19.13
+2.08%
$ 1,275 $ 1.23 million
Feb 6, 12 AM $ 18.72
+0.32%
$ 1,248 $ 1.2 million
Feb 5, 11 PM $ 18.64
-1.74%
$ 1,242 $ 1.18 million
Feb 5, 10 PM $ 18.89
+1.23%
$ 1,259 $ 1.13 million
Feb 5, 9 PM $ 18.64
-4.36%
$ 1,242 $ 1.01 million
Feb 5, 8 PM $ 19.49
-0.66%
$ 1,299 $ 912,945
Feb 5, 7 PM $ 19.62
-0.41%
$ 1,308 $ 906,789
Feb 5, 6 PM $ 19.67
-1.21%
$ 1,311 $ 917,862
Feb 5, 5 PM $ 19.95
+0.10%
$ 1,330 $ 949,579