SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 19.67
-1.21%
$ 1,311 $ 917,862
Feb 5, 5 PM $ 19.95
+0.10%
$ 1,330 $ 949,579
Feb 5, 4 PM $ 19.93
+2.15%
$ 1,328 $ 983,204
Feb 5, 3 PM $ 19.47
-2.01%
$ 1,298 $ 993,628
Feb 5, 2 PM $ 20.02
-0.45%
$ 1,334 $ 969,252
Feb 5, 1 PM $ 20.11
-0.45%
$ 1,340 $ 984,850
Feb 5, 12 PM $ 20.14
-1.76%
$ 1,342 $ 974,495
Feb 5, 11 AM $ 20.53
-0.53%
$ 1,368 $ 942,154
Feb 5, 10 AM $ 20.65
+0.15%
$ 1,376 $ 938,061
Feb 5, 9 AM $ 20.62
-0.34%
$ 1,374 $ 936,258
Feb 5, 8 AM $ 20.69
+0.10%
$ 1,379 $ 917,461
Feb 5, 7 AM $ 20.65
+0.24%
$ 1,376 $ 914,077
Feb 5, 6 AM $ 20.6
+0.24%
$ 1,373 $ 910,619
Feb 5, 5 AM $ 20.58
-0.10%
$ 1,372 $ 909,850
Feb 5, 4 AM $ 20.58
+0.10%
$ 1,372 $ 904,537
Feb 5, 3 AM $ 20.53
-0.58%
$ 1,368 $ 895,456
Feb 5, 2 AM $ 20.66
-1.15%
$ 1,377 $ 891,585
Feb 5, 1 AM $ 20.9
+0.53%
$ 1,393 $ 884,623
Feb 5, 12 AM $ 20.82
+0.05%
$ 1,388 $ 897,696
Feb 4, 11 PM $ 20.83
-0.05%
$ 1,388 $ 900,801
Feb 4, 10 PM $ 20.84
-0.29%
$ 1,389 $ 910,594
Feb 4, 9 PM $ 20.92
+0.77%
$ 1,394 $ 913,702
Feb 4, 8 PM $ 20.72
-0.58%
$ 1,380 $ 910,675
Feb 4, 7 PM $ 20.81
+2.26%
$ 1,387 $ 932,809
Feb 4, 6 PM $ 20.38
+0.74%
$ 1,357 $ 1.01 million
Feb 4, 5 PM $ 20.24
-1.46%
$ 1,350 $ 1.01 million
Feb 4, 4 PM $ 20.64
-1.99%
$ 1,373 $ 1 million
Feb 4, 3 PM $ 21.08
+0.67%
$ 1,404 $ 984,942
Feb 4, 2 PM $ 20.98
-3.76%
$ 1,398 $ 1.01 million
Feb 4, 1 PM $ 21.8
+0.00%
$ 1,453 $ 1.07 million
Feb 4, 12 PM $ 21.78
-0.46%
$ 1,452 $ 1.08 million
Feb 4, 11 AM $ 21.88
+0.00%
$ 1,460 $ 1.09 million
Feb 4, 10 AM $ 21.88
+0.69%
$ 1,458 $ 1.13 million
Feb 4, 9 AM $ 21.72
-0.73%
$ 1,448 $ 1.15 million
Feb 4, 8 AM $ 21.88
-0.09%
$ 1,459 $ 1.15 million
Feb 4, 7 AM $ 21.9
+0.23%
$ 1,460 $ 1.16 million
Feb 4, 6 AM $ 21.84
+0.09%
$ 1,456 $ 1.16 million
Feb 4, 5 AM $ 21.82
+0.00%
$ 1,454 $ 1.18 million
Feb 4, 4 AM $ 21.84
+0.05%
$ 1,456 $ 1.23 million
Feb 4, 3 AM $ 21.82
+0.37%
$ 1,454 $ 1.23 million
Feb 4, 2 AM $ 21.77
-0.18%
$ 1,451 $ 1.24 million
Feb 4, 1 AM $ 21.82
+0.79%
$ 1,454 $ 1.24 million
Feb 4, 12 AM $ 21.68
+0.14%
$ 1,445 $ 1.23 million
Feb 3, 11 PM $ 21.68
+0.23%
$ 1,445 $ 1.23 million
Feb 3, 10 PM $ 21.63
-0.37%
$ 1,442 $ 1.22 million
Feb 3, 9 PM $ 21.71
-0.28%
$ 1,447 $ 1.22 million
Feb 3, 8 PM $ 21.82
+2.20%
$ 1,454 $ 1.21 million
Feb 3, 7 PM $ 21.35
+1.18%
$ 1,423 $ 1.24 million
Feb 3, 6 PM $ 21.14
-0.84%
$ 1,411 $ 1.15 million
Feb 3, 5 PM $ 21.35
-1.79%
$ 1,423 $ 1.13 million