SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 16.28
+0.90%
$ 661,336 $ 724,893
May 27, 12 PM $ 16.14
+0.06%
$ 655,453 $ 736,086
May 27, 11 AM $ 16.13
-0.06%
$ 655,084 $ 739,179
May 27, 10 AM $ 16.14
-0.37%
$ 655,436 $ 744,325
May 27, 9 AM $ 16.2
+0.08%
$ 657,889 $ 746,251
May 27, 8 AM $ 16.18
+0.75%
$ 657,333 $ 745,517
May 27, 7 AM $ 16.1
-0.06%
$ 653,787 $ 744,686
May 27, 6 AM $ 16.06
-0.29%
$ 652,179 $ 744,913
May 27, 5 AM $ 16.06
-0.23%
$ 652,449 $ 744,942
May 27, 4 AM $ 16.1
+0.06%
$ 653,939 $ 743,706
May 27, 3 AM $ 16.08
-0.15%
$ 653,311 $ 741,705
May 27, 2 AM $ 16.07
-0.15%
$ 652,617 $ 741,673
May 27, 1 AM $ 16.07
-0.09%
$ 652,618 $ 742,956
May 27, 12 AM $ 16.08
+0.48%
$ 653,194 $ 743,601
May 26, 11 PM $ 16
+0.02%
$ 650,103 $ 750,304
May 26, 10 PM $ 16
+0.05%
$ 650,024 $ 750,769
May 26, 9 PM $ 16.02
+0.16%
$ 650,697 $ 752,009
May 26, 8 PM $ 15.99
+0.05%
$ 649,663 $ 752,167
May 26, 7 PM $ 16.02
+0.16%
$ 650,653 $ 752,858
May 26, 6 PM $ 16.03
+0.41%
$ 651,267 $ 754,816
May 26, 5 PM $ 15.96
-0.94%
$ 648,286 $ 752,141
May 26, 4 PM $ 16.11
-0.01%
$ 654,466 $ 752,045
May 26, 3 PM $ 16.13
+0.36%
$ 655,191 $ 752,832
May 26, 2 PM $ 16.07
-0.21%
$ 652,829 $ 762,599
May 26, 1 PM $ 16.1
-0.92%
$ 653,888 $ 764,612
May 26, 12 PM $ 16.24
+0.81%
$ 659,652 $ 746,464
May 26, 11 AM $ 16.1
-0.37%
$ 654,021 $ 743,319
May 26, 10 AM $ 16.16
+1.17%
$ 656,483 $ 740,036
May 26, 9 AM $ 15.98
+0.03%
$ 648,916 $ 738,854
May 26, 8 AM $ 16
+0.96%
$ 649,765 $ 739,297
May 26, 7 AM $ 15.85
-0.34%
$ 643,708 $ 738,586
May 26, 6 AM $ 15.9
+0.49%
$ 645,881 $ 738,550
May 26, 5 AM $ 15.81
-0.19%
$ 642,370 $ 737,618
May 26, 4 AM $ 15.84
-0.07%
$ 643,266 $ 738,811
May 26, 3 AM $ 15.82
+0.11%
$ 642,704 $ 739,645
May 26, 2 AM $ 15.81
+0.21%
$ 642,016 $ 738,982
May 26, 1 AM $ 15.79
+0.22%
$ 641,309 $ 738,050
May 26, 12 AM $ 15.75
+1.57%
$ 639,874 $ 737,777
May 25, 11 PM $ 15.51
-0.23%
$ 630,000 $ 728,680
May 25, 10 PM $ 15.5
-0.12%
$ 629,741 $ 727,717
May 25, 9 PM $ 15.52
+0.10%
$ 630,509 $ 726,570
May 25, 8 PM $ 15.55
-0.01%
$ 631,566 $ 726,744
May 25, 7 PM $ 15.45
+1.45%
$ 627,533 $ 724,910
May 25, 6 PM $ 15.24
-0.17%
$ 619,227 $ 721,216
May 25, 5 PM $ 15.27
-0.06%
$ 620,302 $ 721,777
May 25, 4 PM $ 15.28
+0.57%
$ 620,692 $ 722,307
May 25, 3 PM $ 15.19
+0.18%
$ 617,170 $ 721,500
May 25, 2 PM $ 15.17
-2.04%
$ 616,081 $ 711,219
May 25, 1 PM $ 15.48
-0.11%
$ 628,932 $ 708,210
May 25, 12 PM $ 15.5
-0.05%
$ 629,632 $ 708,849