SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 15.5
-0.05%
$ 629,632 $ 708,849
May 25, 11 AM $ 15.51
-0.11%
$ 629,933 $ 708,901
May 25, 10 AM $ 15.53
+0.15%
$ 630,625 $ 708,833
May 25, 9 AM $ 15.5
+0.07%
$ 629,690 $ 709,248
May 25, 8 AM $ 15.49
-1.21%
$ 629,220 $ 708,450
May 25, 7 AM $ 15.69
+0.17%
$ 637,262 $ 708,018
May 25, 6 AM $ 15.65
-0.06%
$ 635,838 $ 708,619
May 25, 5 AM $ 15.66
-0.06%
$ 636,207 $ 708,527
May 25, 4 AM $ 15.67
-0.04%
$ 636,569 $ 708,598
May 25, 3 AM $ 15.68
-0.11%
$ 636,887 $ 708,989
May 25, 2 AM $ 15.7
+0.22%
$ 637,618 $ 709,146
May 25, 1 AM $ 15.66
-0.28%
$ 636,207 $ 710,704
May 25, 12 AM $ 15.71
+0.27%
$ 637,985 $ 710,623
May 24, 11 PM $ 15.7
+0.00%
$ 637,603 $ 711,234
May 24, 10 PM $ 15.7
+0.05%
$ 637,616 $ 711,090
May 24, 9 PM $ 15.7
+0.01%
$ 637,641 $ 710,870
May 24, 8 PM $ 15.7
+0.10%
$ 637,584 $ 710,020
May 24, 7 PM $ 15.68
+0.11%
$ 636,944 $ 710,644
May 24, 6 PM $ 15.68
+0.01%
$ 636,938 $ 712,723
May 24, 5 PM $ 15.68
+0.17%
$ 636,880 $ 712,093
May 24, 4 PM $ 15.66
-0.01%
$ 636,164 $ 710,888
May 24, 3 PM $ 15.67
+0.02%
$ 636,564 $ 711,638
May 24, 2 PM $ 15.69
+0.36%
$ 637,494 $ 712,236
May 24, 1 PM $ 15.7
+0.11%
$ 637,641 $ 712,332
May 24, 12 PM $ 15.69
+0.11%
$ 637,261 $ 710,833
May 24, 11 AM $ 15.67
-0.10%
$ 636,570 $ 709,886
May 24, 10 AM $ 15.69
-0.20%
$ 637,204 $ 710,845
May 24, 9 AM $ 15.68
-0.01%
$ 637,057 $ 709,779
May 24, 8 AM $ 15.7
-0.05%
$ 637,788 $ 710,088
May 24, 7 AM $ 15.71
+0.23%
$ 638,080 $ 710,612
May 24, 6 AM $ 15.68
-0.01%
$ 636,988 $ 711,446
May 24, 5 AM $ 15.68
-0.20%
$ 637,059 $ 712,448
May 24, 4 AM $ 15.72
-0.07%
$ 638,365 $ 711,717
May 24, 3 AM $ 15.73
+0.22%
$ 638,797 $ 711,327
May 24, 2 AM $ 15.69
-0.12%
$ 637,376 $ 710,720
May 24, 1 AM $ 15.71
+0.17%
$ 638,170 $ 710,619
May 24, 12 AM $ 15.69
-0.10%
$ 637,142 $ 709,723
May 23, 11 PM $ 15.7
+0.06%
$ 637,775 $ 708,674
May 23, 10 PM $ 15.69
-0.11%
$ 637,344 $ 707,936
May 23, 9 PM $ 15.71
-0.05%
$ 638,112 $ 709,450
May 23, 8 PM $ 15.72
+0.23%
$ 638,441 $ 710,264
May 23, 7 PM $ 15.67
-0.12%
$ 636,680 $ 710,438
May 23, 6 PM $ 15.69
-0.10%
$ 637,435 $ 710,848
May 23, 5 PM $ 15.74
+0.07%
$ 639,168 $ 711,267
May 23, 4 PM $ 15.69
+0.12%
$ 637,345 $ 714,940
May 23, 3 PM $ 15.71
+0.14%
$ 637,982 $ 716,440
May 23, 2 PM $ 15.7
+0.81%
$ 637,788 $ 720,424
May 23, 1 PM $ 15.57
+0.07%
$ 632,607 $ 726,350
May 23, 12 PM $ 15.6
+0.10%
$ 633,478 $ 739,561
May 23, 11 AM $ 15.58
-0.05%
$ 632,819 $ 739,309