SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 21.35
-1.79%
$ 1,423 $ 1.13 million
Feb 3, 4 PM $ 21.77
-1.45%
$ 1,451 $ 1.13 million
Feb 3, 3 PM $ 22.12
-0.05%
$ 1,474 $ 1.12 million
Feb 3, 2 PM $ 22.28
-2.54%
$ 1,485 $ 1.11 million
Feb 3, 1 PM $ 22.87
-0.13%
$ 1,524 $ 1.14 million
Feb 3, 12 PM $ 22.91
-0.65%
$ 1,527 $ 1.12 million
Feb 3, 11 AM $ 23.08
+0.17%
$ 1,539 $ 1.12 million
Feb 3, 10 AM $ 23.04
+0.48%
$ 1,538 $ 1.1 million
Feb 3, 9 AM $ 22.93
+0.26%
$ 1,528 $ 1.1 million
Feb 3, 8 AM $ 22.88
+0.22%
$ 1,525 $ 1.11 million
Feb 3, 7 AM $ 22.83
+0.44%
$ 1,522 $ 1.12 million
Feb 3, 6 AM $ 22.74
+0.31%
$ 1,516 $ 1.13 million
Feb 3, 5 AM $ 22.69
+1.84%
$ 1,513 $ 1.14 million
Feb 3, 4 AM $ 22.26
+0.27%
$ 1,484 $ 1.18 million
Feb 3, 3 AM $ 22.2
+0.00%
$ 1,480 $ 1.22 million
Feb 3, 2 AM $ 22.18
-0.45%
$ 1,478 $ 1.27 million
Feb 3, 1 AM $ 22.28
+0.13%
$ 1,485 $ 1.31 million
Feb 3, 12 AM $ 22.18
-0.09%
$ 1,478 $ 1.46 million
Feb 2, 11 PM $ 22.2
+0.41%
$ 1,480 $ 1.45 million
Feb 2, 10 PM $ 22.1
-0.05%
$ 1,473 $ 1.45 million
Feb 2, 9 PM $ 22.1
+0.05%
$ 1,473 $ 1.45 million
Feb 2, 8 PM $ 22.14
-0.32%
$ 1,476 $ 1.43 million
Feb 2, 7 PM $ 22.39
-0.97%
$ 1,492 $ 1.32 million
Feb 2, 6 PM $ 22.65
+0.58%
$ 1,510 $ 1.28 million
Feb 2, 5 PM $ 22.55
+0.13%
$ 1,503 $ 1.22 million
Feb 2, 4 PM $ 22.56
+0.09%
$ 1,501 $ 1.16 million
Feb 2, 3 PM $ 22.54
+0.67%
$ 1,502 $ 1.09 million
Feb 2, 2 PM $ 22.53
-0.13%
$ 1,502 $ 645,535
Feb 2, 1 PM $ 22.55
+0.18%
$ 1,503 $ 640,901
Feb 2, 12 PM $ 22.53
+0.22%
$ 1,502 $ 634,260
Feb 2, 11 AM $ 22.5
+0.67%
$ 1,500 $ 597,188
Feb 2, 10 AM $ 22.35
-0.09%
$ 1,491 $ 581,936
Feb 2, 9 AM $ 22.37
+0.36%
$ 1,491 $ 557,284
Feb 2, 8 AM $ 22.31
+1.27%
$ 1,487 $ 522,694
Feb 2, 7 AM $ 22.04
+0.92%
$ 1,469 $ 504,290
Feb 2, 6 AM $ 21.9
+0.14%
$ 1,460 $ 484,117
Feb 2, 5 AM $ 21.87
-1.17%
$ 1,457 $ 460,176
Feb 2, 4 AM $ 22.12
+1.14%
$ 1,474 $ 375,150
Feb 2, 3 AM $ 21.87
-1.44%
$ 1,458 $ 328,446
Feb 2, 2 AM $ 22.22
+0.18%
$ 1,480 $ 266,528
Feb 2, 1 AM $ 22.16
-2.89%
$ 1,477 $ 227,162
Feb 2, 12 AM $ 22.82
-0.04%
$ 1,521 $ 55,260
Feb 1, 11 PM $ 22.83
+0.00%
$ 1,522 $ 55,134
Feb 1, 10 PM $ 22.83
+0.09%
$ 1,522 $ 54,847
Feb 1, 9 PM $ 22.84
+0.09%
$ 1,522 $ 54,652
Feb 1, 8 PM $ 22.82
+0.04%
$ 1,521 $ 54,999
Feb 1, 7 PM $ 22.83
+0.00%
$ 1,522 $ 54,901
Feb 1, 6 PM $ 22.81
-0.09%
$ 1,520 $ 55,272
Feb 1, 5 PM $ 22.82
-0.04%
$ 1,521 $ 55,655
Feb 1, 4 PM $ 22.81
+0.09%
$ 1,520 $ 55,553