SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 26.08
+0.81%
$ -- $ 1.59 million
Jan 21, 2026 $ 25.86
+1.13%
$ -- $ 2.73 million
Jan 20, 2026 $ 25.57
-2.11%
$ -- $ 2.8 million
Jan 19, 2026 $ 26.12
+0.00%
$ -- $ 50,135
Jan 18, 2026 $ 26.12
-0.04%
$ -- $ 51,758
Jan 17, 2026 $ 26.13
-0.38%
$ -- $ 72,872
Jan 16, 2026 $ 26.23
-1.13%
$ -- $ 1.16 million
Download