Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $16.41
+0.10%
$1,094 $709,007
May 1, 2026 $16.39
+1.86%
$1,093 $742,819
Apr 30, 2026 $16.04
+1.88%
$1,073 $754,792
Apr 29, 2026 $15.76
-14.66%
$1,050 $763,594
Apr 28, 2026 $18.49
-1.67%
$1,231 $685,653
Apr 27, 2026 $18.81
+2.13%
$1,253 $711,474
Apr 26, 2026 $18.4
-0.34%
$1,228 $707,852
Apr 25, 2026 $18.47
+0.13%
$1,231 $705,716
Apr 24, 2026 $18.44
+0.60%
$1,229 $709,839
Apr 23, 2026 $18.3
-3.66%
$1,220 $713,629
Apr 22, 2026 $18.96
-0.66%
$1,266 $711,311
Apr 21, 2026 $19.06
-2.16%
$1,272 $719,541
Apr 20, 2026 $19.47
+0.71%
$1,299 $744,236
Apr 19, 2026 $19.34
+0.03%
$1,288 $707,427
Apr 18, 2026 $19.34
-0.58%
$1,289 $708,124
Apr 17, 2026 $19.46
+2.41%
$1,296 $729,333
Apr 16, 2026 $19.02
-0.61%
$1,267 $741,222
Apr 15, 2026 $19.13
+6.32%
$1,276 $733,664
Apr 14, 2026 $17.99
+5.56%
$1,199 $714,794
Apr 13, 2026 $17.03
+5.02%
$1,136 $715,575
Apr 12, 2026 $16.22
+0.00%
$1,081 $705,832
Apr 11, 2026 $16.22
+0.12%
$1,081 $704,105
Apr 10, 2026 $16.23
-0.20%
$1,082 $710,760
Apr 9, 2026 $16.25
-1.22%
$1,084 $717,182
Apr 8, 2026 $16.46
-4.58%
$1,097 $726,524
Apr 7, 2026 $17.26
+6.74%
$1,150 $723,968
Apr 6, 2026 $16.17
+1.58%
$1,078 $720,355
Apr 5, 2026 $15.92
+0.61%
$1,061 $704,203
Apr 4, 2026 $15.82
+0.65%
$1,055 $707,037
Apr 3, 2026 $15.72
-0.01%
$1,048 $703,581
Apr 2, 2026 $15.72
+0.86%
$1,048 $723,773
Apr 1, 2026 $15.59
-1.79%
$1,039 $713,756
Mar 31, 2026 $15.87
+5.48%
$1,058 $721,560
Mar 30, 2026 $15.01
-1.51%
$1,001 $728,816
Mar 29, 2026 $15.24
+0.07%
$1,016 $706,531
Mar 28, 2026 $15.23
+0.45%
$1,015 $704,571
Mar 27, 2026 $15.19
-4.95%
$1,012 $716,297
Mar 26, 2026 $15.98
-4.07%
$1,065 $721,467
Mar 25, 2026 $16.66
-1.14%
$1,110 $665,222
Mar 24, 2026 $16.85
-1.82%
$1,123 $668,277
Mar 23, 2026 $17.17
+0.75%
$1,144 $665,275
Mar 22, 2026 $17.04
-0.20%
$1,136 $663,138
Mar 21, 2026 $17.06
-0.13%
$1,138 $661,890
Mar 20, 2026 $17.08
-0.74%
$1,139 $665,546
Mar 19, 2026 $17.21
-0.08%
$1,147 $661,668
Mar 18, 2026 $17.2
-1.63%
$1,148 $664,391
Mar 17, 2026 $17.48
-0.67%
$1,165 $662,486
Mar 16, 2026 $17.6
-0.20%
$1,173 $660,968
Mar 15, 2026 $17.63
-0.15%
$1,175 $659,767
Mar 14, 2026 $17.66
-0.23%
$1,177 $664,714