SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 18.18
-0.27%
$ 738,461 $ 61,651
Aug 5, 12 AM $ 18.35
+0.33%
$ 745,366 $ 61,059
Aug 4, 11 PM $ 18.32
-0.60%
$ 744,148 $ 61,593
Aug 4, 10 PM $ 18.41
-0.38%
$ 747,803 $ 61,521
Aug 4, 9 PM $ 18.4
+0.82%
$ 747,397 $ 61,220
Aug 4, 8 PM $ 18.26
-2.20%
$ 741,710 $ 60,566
Aug 4, 7 PM $ 18.65
+0.48%
$ 757,552 $ 60,226
Aug 4, 6 PM $ 18.53
-0.59%
$ 752,678 $ 60,306
Aug 4, 5 PM $ 18.62
+0.98%
$ 756,333 $ 59,759
Aug 4, 4 PM $ 18.41
-0.22%
$ 747,803 $ 59,750
Aug 4, 3 PM $ 18.42
-0.11%
$ 748,209 $ 59,849
Aug 4, 2 PM $ 18.41
+0.66%
$ 747,803 $ 60,179
Aug 4, 1 PM $ 18.23
+0.00%
$ 740,492 $ 61,621
Aug 4, 12 PM $ 18.18
+1.56%
$ 738,461 $ 63,468
Aug 4, 11 AM $ 17.94
+0.34%
$ 728,712 $ 62,215
Aug 4, 10 AM $ 17.87
-0.06%
$ 725,869 $ 62,544
Aug 4, 9 AM $ 17.93
+0.17%
$ 728,306 $ 61,684
Aug 4, 8 AM $ 17.95
-0.77%
$ 729,118 $ 61,100
Aug 4, 7 AM $ 18.09
-0.66%
$ 734,805 $ 61,496
Aug 4, 6 AM $ 18.13
+0.55%
$ 736,430 $ 61,856
Aug 4, 5 AM $ 17.95
-0.99%
$ 729,118 $ 61,587
Aug 4, 4 AM $ 18.19
+0.55%
$ 738,867 $ 61,178
Aug 4, 3 AM $ 18.22
+0.05%
$ 740,086 $ 60,956
Aug 4, 2 AM $ 18.14
+0.00%
$ 736,836 $ 61,453
Aug 4, 1 AM $ 18.1
+0.72%
$ 735,211 $ 61,424
Aug 4, 12 AM $ 18.04
-0.99%
$ 732,774 $ 62,395
Aug 3, 11 PM $ 18.15
-0.17%
$ 737,242 $ 62,488
Aug 3, 10 PM $ 18.24
+1.33%
$ 740,898 $ 62,028
Aug 3, 9 PM $ 18
-1.26%
$ 731,149 $ 62,250
Aug 3, 8 PM $ 18.1
-0.11%
$ 735,211 $ 61,840
Aug 3, 7 PM $ 18.12
+1.34%
$ 736,024 $ 61,072
Aug 3, 6 PM $ 17.88
+0.22%
$ 726,275 $ 60,372
Aug 3, 5 PM $ 17.85
+1.31%
$ 725,056 $ 60,194
Aug 3, 4 PM $ 17.59
+0.63%
$ 714,495 $ 60,030
Aug 3, 3 PM $ 17.52
+0.63%
$ 711,652 $ 60,245
Aug 3, 2 PM $ 17.42
+2.35%
$ 707,590 $ 60,376
Aug 3, 1 PM $ 17.18
+4.31%
$ 697,841 $ 58,471
Aug 3, 12 PM $ 16.42
+0.00%
$ 666,971 $ 55,913
Aug 3, 11 AM $ 16.45
+0.92%
$ 668,189 $ 55,983
Aug 3, 10 AM $ 16.27
-0.31%
$ 660,878 $ 54,721
Aug 3, 9 AM $ 16.29
+0.12%
$ 661,690 $ 55,032
Aug 3, 8 AM $ 16.16
-2.00%
$ 656,410 $ 55,676
Aug 3, 7 AM $ 16.49
+0.18%
$ 669,814 $ 54,820
Aug 3, 6 AM $ 16.46
-0.06%
$ 668,595 $ 54,819
Aug 3, 5 AM $ 16.47
-0.12%
$ 669,002 $ 54,733
Aug 3, 4 AM $ 16.48
+0.06%
$ 669,408 $ 54,724
Aug 3, 3 AM $ 16.48
+0.12%
$ 669,408 $ 55,301
Aug 3, 2 AM $ 16.48
+1.35%
$ 669,408 $ 54,741
Aug 3, 1 AM $ 16.26
+0.06%
$ 660,472 $ 54,824
Aug 3, 12 AM $ 16.24
+0.50%
$ 659,659 $ 54,230