Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 9 AM | $16.69 | +0.00% | ||
| Sep 26, 8 AM | $16.7 | +0.00% | ||
| Sep 26, 7 AM | $16.71 | +0.00% | ||
| Sep 26, 6 AM | $16.69 | -0.06% | ||
| Sep 26, 5 AM | $16.7 | +0.06% | ||
| Sep 26, 4 AM | $16.69 | -0.06% | ||
| Sep 26, 3 AM | $16.69 | +0.06% | ||
| Sep 26, 2 AM | $16.7 | +0.06% | ||
| Sep 26, 1 AM | $16.68 | +0.00% | ||
| Sep 26, 12 AM | $16.7 | -0.30% | ||
| Sep 25, 11 PM | $16.7 | +0.66% | ||
| Sep 25, 10 PM | $16.59 | +0.12% | ||
| Sep 25, 9 PM | $16.58 | +0.12% | ||
| Sep 25, 8 PM | $16.56 | -0.12% | ||
| Sep 25, 7 PM | $16.58 | -0.60% | ||
| Sep 25, 6 PM | $16.68 | -0.06% | ||
| Sep 25, 5 PM | $16.7 | -0.42% | ||
| Sep 25, 4 PM | $16.79 | +0.06% | ||
| Sep 25, 3 PM | $16.76 | +0.54% | ||
| Sep 25, 2 PM | $16.66 | -0.77% | ||
| Sep 25, 1 PM | $16.78 | -0.24% | ||
| Sep 25, 12 PM | $16.81 | -0.24% | ||
| Sep 25, 11 AM | $16.86 | +0.06% | ||
| Sep 25, 10 AM | $16.86 | -0.12% | ||
| Sep 25, 9 AM | $16.87 | -0.18% | ||
| Sep 25, 8 AM | $16.89 | +0.24% | ||
| Sep 25, 7 AM | $16.78 | -0.42% | ||
| Sep 25, 6 AM | $16.86 | +0.18% | ||
| Sep 25, 5 AM | $16.83 | +0.36% | ||
| Sep 25, 4 AM | $16.79 | +0.00% | ||
| Sep 25, 3 AM | $16.79 | +0.00% | ||
| Sep 25, 2 AM | $16.77 | +0.06% | ||
| Sep 25, 1 AM | $16.76 | +0.24% | ||
| Sep 25, 12 AM | $16.73 | +0.90% | ||
| Sep 24, 11 PM | $16.79 | +0.48% | ||
| Sep 24, 10 PM | $16.74 | -0.42% | ||
| Sep 24, 9 PM | $16.81 | +0.00% | ||
| Sep 24, 8 PM | $16.82 | +1.08% | ||
| Sep 24, 7 PM | $16.9 | +0.84% | ||
| Sep 24, 6 PM | $16.76 | +0.84% | ||
| Sep 24, 5 PM | $16.59 | -0.30% | ||
| Sep 24, 4 PM | $16.66 | +2.02% | ||
| Sep 24, 3 PM | $16.33 | +0.25% | ||
| Sep 24, 2 PM | $16.3 | +0.37% | ||
| Sep 24, 1 PM | $16.25 | -1.04% | ||
| Sep 24, 12 PM | $16.42 | +0.12% | ||
| Sep 24, 11 AM | $16.38 | -0.49% | ||
| Sep 24, 10 AM | $16.46 | +0.30% | ||
| Sep 24, 9 AM | $16.42 | +0.12% | ||
| Sep 24, 8 AM | $16.41 | -0.79% | ||