SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 16.95
+0.16%
$ 688,463 $ 665,418
Jun 15, 1 AM $ 16.95
+0.07%
$ 688,499 $ 665,485
Jun 15, 12 AM $ 16.95
+2.66%
$ 688,355 $ 665,107
Jun 14, 11 PM $ 16.5
+0.11%
$ 670,150 $ 662,448
Jun 14, 10 PM $ 16.47
+0.00%
$ 669,073 $ 663,534
Jun 14, 9 PM $ 16.48
-0.17%
$ 669,443 $ 663,017
Jun 14, 8 PM $ 16.48
-0.12%
$ 669,443 $ 662,897
Jun 14, 7 PM $ 16.5
+0.43%
$ 670,220 $ 662,847
Jun 14, 6 PM $ 16.5
+0.02%
$ 670,291 $ 661,939
Jun 14, 5 PM $ 16.5
+0.17%
$ 670,185 $ 660,448
Jun 14, 4 PM $ 16.47
-0.22%
$ 669,071 $ 660,188
Jun 14, 3 PM $ 16.51
+0.29%
$ 670,557 $ 659,665
Jun 14, 2 PM $ 16.46
+0.00%
$ 668,699 $ 659,905
Jun 14, 1 PM $ 16.46
-0.24%
$ 668,630 $ 660,760
Jun 14, 12 PM $ 16.5
+0.01%
$ 670,255 $ 660,730
Jun 14, 11 AM $ 16.5
-0.06%
$ 670,185 $ 659,726
Jun 14, 10 AM $ 16.46
-0.17%
$ 668,699 $ 659,813
Jun 14, 9 AM $ 16.5
+0.06%
$ 670,220 $ 660,059
Jun 14, 8 AM $ 16.49
+0.01%
$ 669,848 $ 660,021
Jun 14, 7 AM $ 16.49
-0.05%
$ 669,780 $ 659,792
Jun 14, 6 AM $ 16.5
+0.28%
$ 670,120 $ 659,453
Jun 14, 5 AM $ 16.45
-0.10%
$ 668,256 $ 659,996
Jun 14, 4 AM $ 16.49
+0.10%
$ 669,680 $ 659,942
Jun 14, 3 AM $ 16.47
-0.23%
$ 669,002 $ 659,415
Jun 14, 2 AM $ 16.49
+0.11%
$ 669,780 $ 660,175
Jun 14, 1 AM $ 16.46
-0.33%
$ 668,696 $ 659,289
Jun 14, 12 AM $ 16.48
+0.01%
$ 669,408 $ 658,824
Jun 13, 11 PM $ 16.47
+0.11%
$ 669,002 $ 659,184
Jun 13, 10 PM $ 16.45
-0.23%
$ 668,289 $ 658,284
Jun 13, 9 PM $ 16.46
-0.27%
$ 668,694 $ 658,705
Jun 13, 8 PM $ 16.48
+0.06%
$ 669,408 $ 658,480
Jun 13, 7 PM $ 16.46
+0.05%
$ 668,662 $ 658,801
Jun 13, 6 PM $ 16.45
-0.11%
$ 668,324 $ 659,315
Jun 13, 5 PM $ 16.46
-0.17%
$ 668,663 $ 660,716
Jun 13, 4 PM $ 16.5
+0.33%
$ 670,187 $ 660,331
Jun 13, 3 PM $ 16.51
-0.04%
$ 670,592 $ 662,685
Jun 13, 2 PM $ 16.52
+0.06%
$ 670,892 $ 663,542
Jun 13, 1 PM $ 16.5
+0.06%
$ 670,183 $ 666,974
Jun 13, 12 PM $ 16.49
+0.10%
$ 669,814 $ 668,813
Jun 13, 11 AM $ 16.49
-0.16%
$ 669,852 $ 669,449
Jun 13, 10 AM $ 16.5
-0.05%
$ 670,220 $ 669,190
Jun 13, 9 AM $ 16.47
-0.11%
$ 669,079 $ 670,198
Jun 13, 8 AM $ 16.5
+0.06%
$ 670,181 $ 671,012
Jun 13, 7 AM $ 16.46
-0.01%
$ 668,635 $ 671,156
Jun 13, 6 AM $ 16.49
-0.05%
$ 669,814 $ 672,436
Jun 13, 5 AM $ 16.5
+0.15%
$ 670,062 $ 672,116
Jun 13, 4 AM $ 16.47
-0.07%
$ 669,041 $ 672,648
Jun 13, 3 AM $ 16.48
+0.07%
$ 669,487 $ 672,764
Jun 13, 2 AM $ 16.47
-0.10%
$ 669,081 $ 672,212
Jun 13, 1 AM $ 16.49
+0.01%
$ 669,774 $ 672,290