SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 17.86
+0.00%
$ 725,495 $ 660,666
7:40 AM $ 17.86
+0.00%
$ 725,495 $ 660,663
7:39 AM $ 17.86
+0.00%
$ 725,495 $ 660,824
7:38 AM $ 17.86
+0.00%
$ 725,495 $ 660,824
7:37 AM $ 17.86
+0.00%
$ 725,495 $ 660,823
7:36 AM $ 17.86
+0.00%
$ 725,495 $ 660,823
7:35 AM $ 17.86
+0.00%
$ 725,495 $ 660,868
7:34 AM $ 17.89
+0.00%
$ 726,615 $ 660,868
7:33 AM $ 17.89
+0.00%
$ 726,615 $ 660,918
7:32 AM $ 17.89
+0.00%
$ 726,615 $ 660,919
7:31 AM $ 17.89
+0.00%
$ 726,615 $ 660,919
7:30 AM $ 17.89
+0.00%
$ 726,615 $ 660,893
7:29 AM $ 17.86
+0.00%
$ 725,528 $ 660,893
7:28 AM $ 17.86
+0.00%
$ 725,528 $ 660,898
7:27 AM $ 17.86
+0.00%
$ 725,528 $ 660,898
7:26 AM $ 17.86
+0.00%
$ 725,528 $ 660,876
7:25 AM $ 17.86
+0.00%
$ 725,528 $ 661,005
7:24 AM $ 17.89
+0.00%
$ 726,648 $ 661,005
7:23 AM $ 17.89
+0.00%
$ 726,648 $ 661,001
7:22 AM $ 17.89
+0.00%
$ 726,648 $ 661,023
7:21 AM $ 17.89
+0.00%
$ 726,648 $ 661,023
7:20 AM $ 17.89
+0.00%
$ 726,648 $ 661,173
7:19 AM $ 17.89
+0.00%
$ 726,648 $ 661,173
7:18 AM $ 17.89
+0.00%
$ 726,648 $ 661,208
7:17 AM $ 17.89
+0.00%
$ 726,648 $ 661,208
7:16 AM $ 17.89
+0.00%
$ 726,648 $ 661,184
7:15 AM $ 17.89
+0.00%
$ 726,648 $ 661,164
7:14 AM $ 17.88
+0.00%
$ 726,242 $ 661,248
7:13 AM $ 17.88
+0.00%
$ 726,242 $ 661,248
7:12 AM $ 17.88
+0.00%
$ 726,242 $ 661,316
7:11 AM $ 17.88
+0.00%
$ 726,242 $ 661,316
7:10 AM $ 17.88
+0.00%
$ 726,242 $ 661,262
7:09 AM $ 17.91
+0.00%
$ 727,395 $ 661,262
7:08 AM $ 17.91
+0.00%
$ 727,395 $ 661,257
7:07 AM $ 17.91
+0.00%
$ 727,395 $ 661,257
7:06 AM $ 17.91
+0.00%
$ 727,395 $ 661,270
7:05 AM $ 17.91
+0.00%
$ 727,395 $ 661,342
7:04 AM $ 17.91
+0.00%
$ 727,428 $ 661,553
7:03 AM $ 17.91
+0.00%
$ 727,428 $ 661,553
7:02 AM $ 17.91
+0.00%
$ 727,428 $ 661,500
7:01 AM $ 17.91
+0.00%
$ 727,428 $ 661,500
7:00 AM $ 17.91
+0.01%
$ 727,428 $ 661,441
6:59 AM $ 17.9
+0.00%
$ 727,054 $ 661,377
6:58 AM $ 17.9
+0.00%
$ 727,054 $ 661,377
6:57 AM $ 17.9
+0.00%
$ 727,054 $ 661,273
6:56 AM $ 17.9
+0.00%
$ 727,054 $ 661,273
6:55 AM $ 17.9
+0.00%
$ 727,054 $ 661,322
6:54 AM $ 17.91
+0.00%
$ 727,428 $ 661,322
6:53 AM $ 17.91
+0.00%
$ 727,428 $ 661,433
6:52 AM $ 17.91
+0.00%
$ 727,428 $ 661,433