SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 19.6
-0.17%
$ 1,307 $ 743,116
10:08 AM $ 19.63
+0.00%
$ 1,307 $ 743,116
10:07 AM $ 19.63
+0.00%
$ 1,307 $ 743,144
10:06 AM $ 19.63
+0.00%
$ 1,307 $ 743,144
10:05 AM $ 19.63
+0.00%
$ 1,307 $ 743,133
10:04 AM $ 19.64
-0.02%
$ 1,309 $ 743,223
10:03 AM $ 19.64
+0.00%
$ 1,309 $ 743,091
10:02 AM $ 19.64
+0.00%
$ 1,309 $ 743,091
10:01 AM $ 19.64
+0.00%
$ 1,309 $ 743,040
10:00 AM $ 19.64
+0.00%
$ 1,309 $ 743,040
9:59 AM $ 19.64
+0.25%
$ 1,309 $ 743,143
9:58 AM $ 19.59
+0.00%
$ 1,309 $ 743,145
9:57 AM $ 19.59
+0.00%
$ 1,309 $ 743,145
9:56 AM $ 19.59
+0.00%
$ 1,309 $ 743,118
9:55 AM $ 19.59
+0.00%
$ 1,309 $ 743,180
9:54 AM $ 19.59
+0.08%
$ 1,306 $ 743,276
9:53 AM $ 19.57
+0.00%
$ 1,306 $ 743,106
9:52 AM $ 19.57
+0.00%
$ 1,306 $ 743,106
9:51 AM $ 19.57
+0.00%
$ 1,306 $ 743,041
9:50 AM $ 19.57
+0.00%
$ 1,306 $ 743,041
9:49 AM $ 19.57
+0.01%
$ 1,304 $ 743,064
9:48 AM $ 19.57
+0.00%
$ 1,304 $ 743,064
9:47 AM $ 19.57
+0.00%
$ 1,304 $ 743,311
9:46 AM $ 19.57
+0.00%
$ 1,304 $ 743,311
9:45 AM $ 19.57
+0.00%
$ 1,304 $ 743,295
9:44 AM $ 19.57
+0.05%
$ 1,305 $ 743,414
9:43 AM $ 19.56
+0.00%
$ 1,305 $ 743,378
9:42 AM $ 19.56
+0.00%
$ 1,305 $ 743,378
9:41 AM $ 19.56
+0.00%
$ 1,305 $ 743,333
9:40 AM $ 19.56
+0.00%
$ 1,305 $ 743,333
9:39 AM $ 19.56
-0.21%
$ 1,304 $ 743,206
9:38 AM $ 19.6
+0.00%
$ 1,304 $ 743,206
9:37 AM $ 19.6
+0.00%
$ 1,304 $ 743,196
9:36 AM $ 19.6
+0.00%
$ 1,304 $ 743,196
9:35 AM $ 19.6
+0.00%
$ 1,304 $ 743,221
9:34 AM $ 19.61
+0.00%
$ 1,307 $ 743,143
9:33 AM $ 19.61
+0.00%
$ 1,307 $ 743,034
9:32 AM $ 19.61
+0.00%
$ 1,307 $ 743,034
9:31 AM $ 19.61
+0.00%
$ 1,307 $ 742,960
9:30 AM $ 19.61
+0.00%
$ 1,307 $ 742,960
9:29 AM $ 19.61
+0.01%
$ 1,307 $ 742,789
9:28 AM $ 19.61
+0.00%
$ 1,307 $ 742,745
9:27 AM $ 19.61
+0.00%
$ 1,307 $ 742,745
9:26 AM $ 19.61
+0.00%
$ 1,307 $ 742,716
9:25 AM $ 19.61
+0.00%
$ 1,307 $ 742,716
9:24 AM $ 19.6
+0.08%
$ 1,307 $ 742,562
9:23 AM $ 19.59
+0.00%
$ 1,307 $ 742,562
9:22 AM $ 19.59
+0.00%
$ 1,307 $ 742,576
9:21 AM $ 19.59
+0.00%
$ 1,307 $ 742,576
9:20 AM $ 19.59
+0.00%
$ 1,307 $ 742,565