SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 22.81
+0.09%
$ 1,520 $ 55,553
Feb 1, 3 PM $ 22.83
+0.04%
$ 1,522 $ 55,975
Feb 1, 2 PM $ 22.83
+0.04%
$ 1,522 $ 55,614
Feb 1, 1 PM $ 22.82
+0.00%
$ 1,521 $ 55,795
Feb 1, 12 PM $ 22.81
+0.00%
$ 1,520 $ 55,727
Feb 1, 11 AM $ 22.82
+0.00%
$ 1,520 $ 56,041
Feb 1, 10 AM $ 22.82
+0.00%
$ 1,522 $ 56,801
Feb 1, 9 AM $ 22.81
-0.09%
$ 1,520 $ 56,470
Feb 1, 8 AM $ 22.82
+0.04%
$ 1,521 $ 57,109
Feb 1, 7 AM $ 22.81
-0.09%
$ 1,520 $ 57,222
Feb 1, 6 AM $ 22.81
-0.13%
$ 1,520 $ 57,684
Feb 1, 5 AM $ 22.83
+0.00%
$ 1,522 $ 57,907
Feb 1, 4 AM $ 22.82
+0.04%
$ 1,521 $ 57,793
Feb 1, 3 AM $ 22.81
+0.00%
$ 1,520 $ 57,992
Feb 1, 2 AM $ 22.83
+0.00%
$ 1,522 $ 57,577
Feb 1, 1 AM $ 22.83
+0.09%
$ 1,522 $ 57,978
Feb 1, 12 AM $ 22.81
-0.04%
$ 1,520 $ 57,588
Jan 31, 11 PM $ 22.82
-0.04%
$ 1,521 $ 78,759
Jan 31, 10 PM $ 22.83
+0.04%
$ 1,522 $ 81,928
Jan 31, 9 PM $ 22.82
+0.00%
$ 1,521 $ 93,859
Jan 31, 8 PM $ 22.83
+0.00%
$ 1,520 $ 130,688
Jan 31, 7 PM $ 22.81
+0.00%
$ 1,520 $ 389,166
Jan 31, 6 PM $ 22.81
-0.09%
$ 1,521 $ 543,133
Jan 31, 5 PM $ 22.83
+0.00%
$ 1,520 $ 685,666
Jan 31, 4 PM $ 22.83
+0.09%
$ 1,522 $ 905,243
Jan 31, 3 PM $ 22.82
+0.04%
$ 1,521 $ 1.26 million
Jan 31, 2 PM $ 22.81
-0.09%
$ 1,520 $ 2.72 million
Jan 31, 1 PM $ 22.81
-0.09%
$ 1,520 $ 5 million
Jan 31, 12 PM $ 22.83
-0.04%
$ 1,522 $ 5.87 million
Jan 31, 11 AM $ 22.82
-0.04%
$ 1,522 $ 8.85 million
Jan 31, 10 AM $ 22.83
+0.00%
$ 1,521 $ 9.27 million
Jan 31, 9 AM $ 22.83
+0.04%
$ 1,522 $ 9.34 million
Jan 31, 8 AM $ 22.79
-0.09%
$ 1,519 $ 10.07 million
Jan 31, 7 AM $ 22.81
-0.04%
$ 1,520 $ 10.26 million
Jan 31, 6 AM $ 22.81
-0.04%
$ 1,520 $ 10.32 million
Jan 31, 5 AM $ 22.82
-0.04%
$ 1,521 $ 10.43 million
Jan 31, 4 AM $ 22.83
+0.04%
$ 1,522 $ 10.46 million
Jan 31, 3 AM $ 22.81
+0.04%
$ 1,520 $ 10.46 million
Jan 31, 2 AM $ 22.81
-0.09%
$ 1,520 $ 10.63 million
Jan 31, 1 AM $ 22.81
+0.00%
$ 1,520 $ 10.95 million
Jan 31, 12 AM $ 22.82
-0.31%
$ 1,520 $ 11.02 million
Jan 30, 11 PM $ 22.89
-0.04%
$ 1,526 $ 11.06 million
Jan 30, 10 PM $ 22.9
+0.17%
$ 1,526 $ 11.11 million
Jan 30, 9 PM $ 22.88
+0.31%
$ 1,524 $ 11.22 million
Jan 30, 8 PM $ 22.85
+1.47%
$ 1,523 $ 11.45 million
Jan 30, 7 PM $ 22.61
-1.40%
$ 1,508 $ 11.61 million
Jan 30, 6 PM $ 22.93
-0.13%
$ 1,528 $ 11.57 million
Jan 30, 5 PM $ 22.96
+0.31%
$ 1,531 $ 11.61 million
Jan 30, 4 PM $ 22.89
-1.46%
$ 1,527 $ 11.64 million
Jan 30, 3 PM $ 23.23
-2.07%
$ 1,548 $ 11.72 million