SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 22.89
-1.46%
$ 1,527 $ 11.64 million
Jan 30, 3 PM $ 23.23
-2.07%
$ 1,548 $ 11.72 million
Jan 30, 2 PM $ 23.8
-7.79%
$ 1,586 $ 10.72 million
Jan 30, 1 PM $ 25.83
-1.22%
$ 1,722 $ 8.98 million
Jan 30, 12 PM $ 26.15
+6.82%
$ 1,746 $ 8.18 million
Jan 30, 11 AM $ 24.2
+1.34%
$ 1,610 $ 5.27 million
Jan 30, 10 AM $ 23.88
+0.29%
$ 1,592 $ 4.82 million
Jan 30, 9 AM $ 23.79
-2.18%
$ 1,586 $ 4.78 million
Jan 30, 8 AM $ 24.32
+0.33%
$ 1,621 $ 4.08 million
Jan 30, 7 AM $ 24.25
-0.41%
$ 1,616 $ 3.89 million
Jan 30, 6 AM $ 24.35
-0.81%
$ 1,623 $ 3.84 million
Jan 30, 5 AM $ 24.55
+0.24%
$ 1,636 $ 3.73 million
Jan 30, 4 AM $ 24.49
-0.04%
$ 1,632 $ 3.7 million
Jan 30, 3 AM $ 24.5
+0.53%
$ 1,633 $ 3.73 million
Jan 30, 2 AM $ 24.4
-0.89%
$ 1,626 $ 3.55 million
Jan 30, 1 AM $ 24.62
-0.36%
$ 1,641 $ 3.3 million
Jan 30, 12 AM $ 24.71
+0.04%
$ 1,647 $ 3.25 million
Jan 29, 11 PM $ 24.7
+0.32%
$ 1,646 $ 3.22 million
Jan 29, 10 PM $ 24.62
+0.61%
$ 1,641 $ 3.23 million
Jan 29, 9 PM $ 24.47
+0.58%
$ 1,631 $ 3.15 million
Jan 29, 8 PM $ 24.33
+0.21%
$ 1,622 $ 3.17 million
Jan 29, 7 PM $ 24.33
-0.04%
$ 1,622 $ 2.92 million
Jan 29, 6 PM $ 24.34
-0.49%
$ 1,622 $ 2.8 million
Jan 29, 5 PM $ 24.47
+0.20%
$ 1,631 $ 2.74 million
Jan 29, 4 PM $ 24.42
+0.66%
$ 1,628 $ 2.65 million
Jan 29, 3 PM $ 24.24
-2.06%
$ 1,612 $ 2.48 million
Jan 29, 2 PM $ 24.76
-0.60%
$ 1,650 $ 2.17 million
Jan 29, 1 PM $ 24.91
+0.32%
$ 1,660 $ 2.07 million
Jan 29, 12 PM $ 24.83
-0.32%
$ 1,655 $ 2.03 million
Jan 29, 11 AM $ 24.91
+0.12%
$ 1,660 $ 2.01 million
Jan 29, 10 AM $ 24.88
-0.08%
$ 1,658 $ 1.99 million
Jan 29, 9 AM $ 24.9
-0.32%
$ 1,660 $ 1.98 million
Jan 29, 8 AM $ 24.98
+0.00%
$ 1,665 $ 1.96 million
Jan 29, 7 AM $ 24.98
+0.00%
$ 1,665 $ 1.96 million
Jan 29, 6 AM $ 24.98
+0.00%
$ 1,665 $ 1.94 million
Jan 29, 5 AM $ 24.98
+0.00%
$ 1,665 $ 1.95 million
Jan 29, 4 AM $ 24.98
+0.20%
$ 1,665 $ 1.95 million
Jan 29, 3 AM $ 24.93
+0.08%
$ 1,662 $ 1.93 million
Jan 29, 2 AM $ 24.91
+0.32%
$ 1,660 $ 1.93 million
Jan 29, 1 AM $ 24.83
+0.16%
$ 1,655 $ 1.89 million
Jan 29, 12 AM $ 24.8
+0.00%
$ 1,653 $ 1.93 million
Jan 28, 11 PM $ 24.8
-0.28%
$ 1,653 $ 1.91 million
Jan 28, 10 PM $ 24.87
-0.24%
$ 1,658 $ 1.85 million
Jan 28, 9 PM $ 24.93
+1.14%
$ 1,662 $ 1.81 million
Jan 28, 8 PM $ 24.65
-1.12%
$ 1,643 $ 1.56 million
Jan 28, 7 PM $ 24.93
-0.04%
$ 1,662 $ 1.52 million
Jan 28, 6 PM $ 24.94
-0.48%
$ 1,662 $ 1.56 million
Jan 28, 5 PM $ 25.11
-0.08%
$ 1,674 $ 1.51 million
Jan 28, 4 PM $ 25.13
-0.40%
$ 1,675 $ 1.39 million
Jan 28, 3 PM $ 25.23
-1.60%
$ 1,682 $ 1.39 million