SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 15.57
-0.40%
$ 632,485 $ 742,677
May 21, 9 AM $ 15.63
-0.13%
$ 635,061 $ 740,689
May 21, 8 AM $ 15.66
+0.54%
$ 635,913 $ 741,176
May 21, 7 AM $ 15.6
+0.34%
$ 633,851 $ 740,333
May 21, 6 AM $ 15.55
-0.15%
$ 631,704 $ 740,546
May 21, 5 AM $ 15.6
+0.04%
$ 633,630 $ 740,511
May 21, 4 AM $ 15.6
+0.16%
$ 633,703 $ 741,037
May 21, 3 AM $ 15.58
-0.01%
$ 632,786 $ 740,535
May 21, 2 AM $ 15.58
+0.19%
$ 632,818 $ 740,517
May 21, 1 AM $ 15.55
+0.32%
$ 631,632 $ 741,985
May 21, 12 AM $ 15.5
-0.23%
$ 629,601 $ 742,598
May 20, 11 PM $ 15.54
+0.16%
$ 631,071 $ 743,215
May 20, 10 PM $ 15.54
-0.17%
$ 631,423 $ 742,684
May 20, 9 PM $ 15.6
+0.21%
$ 633,853 $ 741,302
May 20, 8 PM $ 15.57
-0.08%
$ 632,516 $ 740,766
May 20, 7 PM $ 15.58
+0.44%
$ 633,009 $ 740,670
May 20, 6 PM $ 15.52
-0.68%
$ 630,340 $ 743,146
May 20, 5 PM $ 15.62
+0.35%
$ 634,632 $ 740,895
May 20, 4 PM $ 15.57
+0.31%
$ 632,444 $ 760,393
May 20, 3 PM $ 15.52
+0.18%
$ 630,513 $ 764,181
May 20, 2 PM $ 15.49
+1.55%
$ 629,362 $ 767,460
May 20, 1 PM $ 15.26
-0.68%
$ 619,770 $ 759,210
May 20, 12 PM $ 15.36
+0.09%
$ 624,113 $ 753,771
May 20, 11 AM $ 15.33
-0.17%
$ 622,885 $ 753,588
May 20, 10 AM $ 15.36
+0.22%
$ 624,035 $ 753,280
May 20, 9 AM $ 15.33
+0.10%
$ 622,695 $ 754,199
May 20, 8 AM $ 15.3
-0.11%
$ 621,442 $ 754,604
May 20, 7 AM $ 15.32
+0.46%
$ 622,133 $ 755,286
May 20, 6 AM $ 15.28
+0.01%
$ 620,578 $ 754,365
May 20, 5 AM $ 15.26
-0.36%
$ 619,852 $ 753,336
May 20, 4 AM $ 15.32
-0.01%
$ 622,098 $ 753,550
May 20, 3 AM $ 15.32
+0.05%
$ 622,133 $ 753,733
May 20, 2 AM $ 15.31
+0.12%
$ 621,805 $ 752,540
May 20, 1 AM $ 15.29
+0.20%
$ 621,062 $ 752,565
May 20, 12 AM $ 15.26
-0.19%
$ 619,802 $ 752,367
May 19, 11 PM $ 15.29
+0.03%
$ 620,983 $ 751,230
May 19, 10 PM $ 15.3
-0.05%
$ 621,477 $ 750,997
May 19, 9 PM $ 15.31
+0.22%
$ 621,814 $ 751,699
May 19, 8 PM $ 15.28
-0.11%
$ 620,469 $ 751,030
May 19, 7 PM $ 15.29
-0.35%
$ 621,149 $ 751,584
May 19, 6 PM $ 15.35
-0.11%
$ 623,543 $ 755,785
May 19, 5 PM $ 15.36
+1.40%
$ 624,072 $ 763,931
May 19, 4 PM $ 15.15
+0.97%
$ 615,427 $ 746,110
May 19, 3 PM $ 15.01
-1.06%
$ 609,528 $ 744,818
May 19, 2 PM $ 15.13
-1.31%
$ 614,742 $ 746,164
May 19, 1 PM $ 15.35
-1.93%
$ 623,523 $ 762,149
May 19, 12 PM $ 15.66
-0.09%
$ 635,905 $ 761,447
May 19, 11 AM $ 15.67
+0.01%
$ 636,506 $ 761,243
May 19, 10 AM $ 15.67
-0.37%
$ 636,423 $ 762,852
May 19, 9 AM $ 15.73
+0.71%
$ 638,785 $ 763,514