SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 15.73
+0.71%
$ 638,785 $ 763,514
May 19, 8 AM $ 15.61
-0.22%
$ 634,266 $ 764,682
May 19, 7 AM $ 15.65
-0.15%
$ 635,647 $ 764,457
May 19, 6 AM $ 15.67
+0.01%
$ 636,581 $ 764,933
May 19, 5 AM $ 15.66
-0.10%
$ 635,945 $ 763,634
May 19, 4 AM $ 15.67
-0.16%
$ 636,599 $ 764,203
May 19, 3 AM $ 15.69
-0.11%
$ 637,281 $ 763,897
May 19, 2 AM $ 15.71
+0.04%
$ 637,954 $ 764,852
May 19, 1 AM $ 15.69
-0.04%
$ 637,365 $ 764,947
May 19, 12 AM $ 15.7
-0.23%
$ 637,641 $ 765,454
May 18, 11 PM $ 15.71
-0.18%
$ 638,131 $ 767,093
May 18, 10 PM $ 15.74
+0.36%
$ 639,255 $ 768,656
May 18, 9 PM $ 15.68
-0.08%
$ 636,903 $ 768,074
May 18, 8 PM $ 15.69
+0.13%
$ 637,394 $ 769,800
May 18, 7 PM $ 15.67
+1.18%
$ 636,564 $ 770,731
May 18, 6 PM $ 15.49
-0.88%
$ 629,159 $ 762,334
May 18, 5 PM $ 15.63
+0.08%
$ 634,775 $ 754,409
May 18, 4 PM $ 15.61
+0.17%
$ 634,255 $ 750,196
May 18, 3 PM $ 15.59
-1.68%
$ 633,151 $ 747,510
May 18, 2 PM $ 15.89
-0.21%
$ 645,288 $ 741,051
May 18, 1 PM $ 15.92
+1.85%
$ 646,667 $ 721,078
May 18, 12 PM $ 15.64
+0.55%
$ 635,281 $ 715,239
May 18, 11 AM $ 15.55
+0.53%
$ 631,818 $ 714,391
May 18, 10 AM $ 15.47
-0.39%
$ 628,475 $ 713,807
May 18, 9 AM $ 15.54
-0.25%
$ 631,252 $ 712,202
May 18, 8 AM $ 15.58
+0.89%
$ 632,941 $ 710,794
May 18, 7 AM $ 15.44
-0.17%
$ 627,359 $ 709,069
May 18, 6 AM $ 15.46
-0.01%
$ 628,057 $ 708,386
May 18, 5 AM $ 15.46
-0.16%
$ 628,082 $ 709,185
May 18, 4 AM $ 15.49
+0.16%
$ 629,114 $ 708,002
May 18, 3 AM $ 15.46
+0.06%
$ 628,094 $ 707,639
May 18, 2 AM $ 15.45
-0.05%
$ 627,715 $ 709,199
May 18, 1 AM $ 15.47
+0.05%
$ 628,357 $ 709,510
May 18, 12 AM $ 15.46
-0.50%
$ 628,039 $ 707,904
May 17, 11 PM $ 15.54
-0.14%
$ 631,219 $ 707,521
May 17, 10 PM $ 15.56
-0.12%
$ 632,118 $ 707,533
May 17, 9 PM $ 15.58
+0.16%
$ 632,850 $ 708,648
May 17, 8 PM $ 15.58
-0.05%
$ 632,906 $ 708,087
May 17, 7 PM $ 15.59
+0.05%
$ 633,207 $ 707,867
May 17, 6 PM $ 15.58
-0.06%
$ 632,875 $ 708,349
May 17, 5 PM $ 15.59
-0.02%
$ 633,257 $ 708,919
May 17, 4 PM $ 15.58
+0.03%
$ 632,699 $ 708,498
May 17, 3 PM $ 15.57
+0.06%
$ 632,501 $ 708,534
May 17, 2 PM $ 15.56
-0.35%
$ 632,120 $ 708,492
May 17, 1 PM $ 15.62
+0.40%
$ 634,355 $ 707,508
May 17, 12 PM $ 15.55
-0.32%
$ 631,834 $ 708,686
May 17, 11 AM $ 15.6
+0.37%
$ 633,841 $ 709,751
May 17, 10 AM $ 15.55
+0.09%
$ 631,461 $ 708,769
May 17, 9 AM $ 15.54
-0.04%
$ 631,226 $ 711,091
May 17, 8 AM $ 15.55
-0.22%
$ 631,484 $ 710,820