SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 25.23
-1.60%
$ 1,682 $ 1.39 million
Jan 28, 2 PM $ 25.64
+0.27%
$ 1,709 $ 1.27 million
Jan 28, 1 PM $ 25.57
-0.08%
$ 1,704 $ 1.09 million
Jan 28, 12 PM $ 25.58
-0.23%
$ 1,705 $ 1.08 million
Jan 28, 11 AM $ 25.64
+0.00%
$ 1,709 $ 1.07 million
Jan 28, 10 AM $ 25.64
+0.00%
$ 1,709 $ 1.08 million
Jan 28, 9 AM $ 25.63
-0.23%
$ 1,708 $ 1.08 million
Jan 28, 8 AM $ 25.67
-0.04%
$ 1,712 $ 1.06 million
Jan 28, 7 AM $ 25.7
+0.08%
$ 1,712 $ 1.07 million
Jan 28, 6 AM $ 25.69
+0.23%
$ 1,712 $ 1.07 million
Jan 28, 5 AM $ 25.63
+0.00%
$ 1,708 $ 1.07 million
Jan 28, 4 AM $ 25.63
+0.08%
$ 1,708 $ 1.08 million
Jan 28, 3 AM $ 25.61
-0.12%
$ 1,707 $ 1.08 million
Jan 28, 2 AM $ 25.64
+0.23%
$ 1,709 $ 1.08 million
Jan 27, 3 AM $ 25.97
+0.00%
$ -- $ 1.27 million
Jan 27, 2 AM $ 25.97
+0.19%
$ -- $ 1.28 million
Jan 27, 1 AM $ 25.92
+0.27%
$ -- $ 1.29 million
Jan 27, 12 AM $ 25.85
+0.00%
$ -- $ 1.39 million
Jan 26, 11 PM $ 25.85
+0.04%
$ -- $ 1.38 million
Jan 26, 10 PM $ 25.84
+0.23%
$ -- $ 1.37 million
Jan 26, 9 PM $ 25.78
-0.12%
$ -- $ 1.36 million
Jan 26, 8 PM $ 25.81
-0.46%
$ -- $ 1.32 million
Jan 26, 7 PM $ 25.91
-0.04%
$ -- $ 1.24 million
Jan 26, 6 PM $ 25.9
-0.19%
$ -- $ 1.21 million
Jan 26, 5 PM $ 25.95
+0.39%
$ -- $ 1.17 million
Jan 26, 4 PM $ 25.85
-0.04%
$ -- $ 1.1 million
Jan 26, 3 PM $ 25.9
-0.12%
$ -- $ 1.02 million
Jan 26, 2 PM $ 25.96
+0.66%
$ -- $ 786,393
Jan 26, 1 PM $ 25.78
-0.04%
$ -- $ 422,404
Jan 26, 12 PM $ 25.77
+0.12%
$ -- $ 413,688
Jan 26, 11 AM $ 25.74
+0.08%
$ -- $ 386,031
Jan 26, 10 AM $ 25.73
+0.12%
$ -- $ 377,039
Jan 26, 9 AM $ 25.69
-0.35%
$ -- $ 359,525
Jan 26, 8 AM $ 25.79
+0.19%
$ -- $ 299,834
Jan 26, 7 AM $ 25.72
+0.04%
$ -- $ 288,138
Jan 26, 6 AM $ 25.71
+0.00%
$ -- $ 283,576
Jan 26, 5 AM $ 25.71
+0.16%
$ -- $ 283,619
Jan 26, 4 AM $ 25.68
+0.08%
$ -- $ 260,045
Jan 26, 3 AM $ 25.66
+0.04%
$ -- $ 244,833
Jan 26, 2 AM $ 25.66
-0.47%
$ -- $ 226,176
Jan 26, 1 AM $ 25.78
-0.27%
$ -- $ 203,574
Jan 26, 12 AM $ 25.87
+0.00%
$ -- $ 48,803
Jan 25, 11 PM $ 25.87
+0.00%
$ -- $ 48,607
Jan 25, 10 PM $ 25.87
+0.00%
$ -- $ 48,770
Jan 25, 9 PM $ 25.87
+0.00%
$ -- $ 49,027
Jan 25, 8 PM $ 25.87
+0.00%
$ -- $ 48,430
Jan 25, 7 PM $ 25.87
+0.00%
$ -- $ 48,845
Jan 25, 6 PM $ 25.87
+0.00%
$ -- $ 49,081
Jan 25, 5 PM $ 25.87
+0.00%
$ -- $ 49,195
Jan 25, 4 PM $ 25.87
+0.00%
$ -- $ 49,020