SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 15.58
+0.18%
$ 632,857 $ 710,411
May 17, 6 AM $ 15.55
-0.16%
$ 631,815 $ 711,588
May 17, 5 AM $ 15.58
-0.04%
$ 632,850 $ 711,428
May 17, 4 AM $ 15.59
+0.21%
$ 633,110 $ 712,161
May 17, 3 AM $ 15.55
+0.00%
$ 631,758 $ 712,119
May 17, 2 AM $ 15.55
+0.20%
$ 631,750 $ 711,785
May 17, 1 AM $ 15.52
+0.04%
$ 630,472 $ 711,067
May 17, 12 AM $ 15.53
-0.05%
$ 630,938 $ 711,734
May 16, 11 PM $ 15.54
-0.07%
$ 631,285 $ 712,267
May 16, 10 PM $ 15.55
-0.17%
$ 631,718 $ 712,473
May 16, 9 PM $ 15.58
+0.21%
$ 632,765 $ 711,277
May 16, 8 PM $ 15.55
-0.10%
$ 631,460 $ 710,642
May 16, 7 PM $ 15.56
+0.10%
$ 632,064 $ 711,769
May 16, 6 PM $ 15.54
-0.12%
$ 631,376 $ 717,358
May 16, 5 PM $ 15.56
-0.13%
$ 632,164 $ 719,661
May 16, 4 PM $ 15.58
+0.14%
$ 633,040 $ 724,042
May 16, 3 PM $ 15.56
-0.21%
$ 632,170 $ 726,019
May 16, 2 PM $ 15.56
+0.27%
$ 632,139 $ 735,226
May 16, 1 PM $ 15.54
-0.16%
$ 631,110 $ 744,686
May 16, 12 PM $ 15.56
-0.16%
$ 632,146 $ 750,081
May 16, 11 AM $ 15.59
+0.30%
$ 633,180 $ 749,855
May 16, 10 AM $ 15.57
-0.03%
$ 632,256 $ 750,458
May 16, 9 AM $ 15.52
-0.24%
$ 630,490 $ 747,491
May 16, 8 AM $ 15.56
-0.17%
$ 632,038 $ 747,439
May 16, 7 AM $ 15.59
+0.21%
$ 633,094 $ 750,525
May 16, 6 AM $ 15.55
-0.01%
$ 631,751 $ 749,138
May 16, 5 AM $ 15.57
+0.15%
$ 632,487 $ 749,899
May 16, 4 AM $ 15.55
-0.06%
$ 631,546 $ 751,357
May 16, 3 AM $ 15.56
+0.15%
$ 631,926 $ 751,836
May 16, 2 AM $ 15.53
-0.30%
$ 630,888 $ 750,824
May 16, 1 AM $ 15.58
-0.02%
$ 632,773 $ 750,196
May 16, 12 AM $ 15.58
+0.02%
$ 632,928 $ 749,307
May 15, 11 PM $ 15.58
-0.10%
$ 632,816 $ 748,596
May 15, 10 PM $ 15.59
+0.09%
$ 633,145 $ 746,905
May 15, 9 PM $ 15.57
-0.05%
$ 632,556 $ 746,488
May 15, 8 PM $ 15.58
-0.29%
$ 632,894 $ 746,638
May 15, 7 PM $ 15.63
-0.88%
$ 634,711 $ 748,033
May 15, 6 PM $ 15.76
+0.11%
$ 640,295 $ 750,194
May 15, 5 PM $ 15.76
+0.74%
$ 640,291 $ 758,328
May 15, 4 PM $ 15.65
-0.13%
$ 635,491 $ 756,464
May 15, 3 PM $ 15.67
-0.25%
$ 636,326 $ 775,758
May 15, 2 PM $ 15.66
+0.57%
$ 636,023 $ 768,317
May 15, 1 PM $ 15.57
-1.11%
$ 632,414 $ 772,254
May 15, 12 PM $ 15.71
-0.39%
$ 638,268 $ 770,922
May 15, 11 AM $ 15.77
-0.38%
$ 640,480 $ 772,038
May 15, 10 AM $ 15.78
+0.14%
$ 641,007 $ 771,740
May 15, 9 AM $ 15.75
-0.06%
$ 639,795 $ 772,343
May 15, 8 AM $ 15.76
-0.16%
$ 640,162 $ 773,640
May 15, 7 AM $ 15.78
+0.09%
$ 641,165 $ 772,252
May 15, 6 AM $ 15.79
+0.14%
$ 641,531 $ 772,041