SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 15.79
+0.14%
$ 641,531 $ 772,041
May 15, 5 AM $ 15.79
-0.79%
$ 641,292 $ 771,814
May 15, 4 AM $ 15.95
+0.05%
$ 647,704 $ 771,446
May 15, 3 AM $ 15.94
-0.01%
$ 647,386 $ 771,523
May 15, 2 AM $ 15.94
+0.20%
$ 647,473 $ 771,429
May 15, 1 AM $ 15.92
-0.58%
$ 646,796 $ 772,076
May 15, 12 AM $ 16.02
+0.04%
$ 650,587 $ 773,772
May 14, 11 PM $ 16.03
+0.09%
$ 650,951 $ 777,625
May 14, 10 PM $ 16.03
+0.41%
$ 650,991 $ 778,839
May 14, 9 PM $ 15.97
+0.11%
$ 648,652 $ 777,876
May 14, 8 PM $ 15.95
-0.35%
$ 647,968 $ 778,949
May 14, 7 PM $ 15.95
+0.76%
$ 647,997 $ 778,372
May 14, 6 PM $ 15.83
-0.16%
$ 643,128 $ 768,803
May 14, 5 PM $ 15.86
+0.84%
$ 644,172 $ 760,539
May 14, 4 PM $ 15.73
+1.01%
$ 638,840 $ 758,139
May 14, 3 PM $ 15.57
+0.68%
$ 632,444 $ 743,307
May 14, 2 PM $ 15.47
+0.75%
$ 628,201 $ 746,087
May 14, 1 PM $ 15.34
-0.35%
$ 623,190 $ 743,390
May 14, 12 PM $ 15.4
+0.20%
$ 625,357 $ 743,465
May 14, 11 AM $ 15.36
+0.02%
$ 624,109 $ 748,076
May 14, 10 AM $ 15.36
-0.18%
$ 623,990 $ 747,217
May 14, 9 AM $ 15.39
+0.12%
$ 625,099 $ 747,122
May 14, 8 AM $ 15.37
-0.61%
$ 624,353 $ 746,818
May 14, 7 AM $ 15.47
+0.24%
$ 628,484 $ 748,937
May 14, 6 AM $ 15.46
-0.10%
$ 627,976 $ 751,193
May 14, 5 AM $ 15.48
+0.02%
$ 628,592 $ 749,982
May 14, 4 AM $ 15.47
+0.29%
$ 628,483 $ 749,190
May 14, 3 AM $ 15.47
+0.20%
$ 628,264 $ 748,380
May 14, 2 AM $ 15.46
+0.11%
$ 627,967 $ 749,734
May 14, 1 AM $ 15.47
+0.10%
$ 628,297 $ 748,638
May 14, 12 AM $ 15.45
+0.27%
$ 627,638 $ 750,954
May 13, 11 PM $ 15.39
-0.02%
$ 625,285 $ 748,708
May 13, 10 PM $ 15.37
+0.11%
$ 624,320 $ 747,732
May 13, 9 PM $ 15.4
-0.04%
$ 625,638 $ 750,475
May 13, 8 PM $ 15.38
+0.05%
$ 624,550 $ 749,772
May 13, 7 PM $ 15.34
-0.51%
$ 623,278 $ 748,012
May 13, 6 PM $ 15.46
+0.08%
$ 627,789 $ 750,194
May 13, 5 PM $ 15.45
-0.46%
$ 627,604 $ 753,818
May 13, 4 PM $ 15.55
+1.26%
$ 631,835 $ 757,802
May 13, 3 PM $ 15.36
-0.30%
$ 623,991 $ 753,241
May 13, 2 PM $ 15.41
+0.52%
$ 625,946 $ 766,223
May 13, 1 PM $ 15.33
-2.80%
$ 622,685 $ 761,917
May 13, 12 PM $ 15.77
-0.94%
$ 640,712 $ 760,139
May 13, 11 AM $ 15.94
-0.21%
$ 647,350 $ 756,479
May 13, 10 AM $ 15.99
+0.10%
$ 649,390 $ 756,640
May 13, 9 AM $ 15.97
-0.02%
$ 648,762 $ 756,253
May 13, 8 AM $ 15.94
-0.04%
$ 647,272 $ 758,171
May 13, 7 AM $ 15.94
+0.43%
$ 647,543 $ 754,168
May 13, 6 AM $ 15.87
+0.06%
$ 644,753 $ 752,751
May 13, 5 AM $ 15.87
-0.11%
$ 644,718 $ 753,758