SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 25.89
-0.04%
$ -- $ 1.1 million
Jan 23, 3 PM $ 25.93
+0.15%
$ -- $ 1.12 million
Jan 23, 2 PM $ 25.9
-0.58%
$ -- $ 1.24 million
Jan 23, 1 PM $ 26.05
-0.31%
$ -- $ 1.39 million
Jan 23, 12 PM $ 26.13
+0.11%
$ -- $ 1.37 million
Jan 23, 11 AM $ 26.11
+0.27%
$ -- $ 1.38 million
Jan 23, 10 AM $ 26.03
+0.04%
$ -- $ 1.4 million
Jan 23, 9 AM $ 26.02
-0.34%
$ -- $ 1.41 million
Jan 23, 8 AM $ 26.06
-0.50%
$ -- $ 1.47 million
Jan 23, 7 AM $ 26.18
+0.08%
$ -- $ 1.5 million
Jan 23, 6 AM $ 26.16
-0.08%
$ -- $ 1.51 million
Jan 23, 5 AM $ 26.19
+0.19%
$ -- $ 1.53 million
Jan 23, 4 AM $ 26.15
+0.00%
$ -- $ 1.54 million
Jan 23, 3 AM $ 26.14
+0.15%
$ -- $ 1.56 million
Jan 23, 2 AM $ 26.1
-0.34%
$ -- $ 1.57 million
Jan 23, 1 AM $ 26.16
+0.27%
$ -- $ 1.57 million
Jan 23, 12 AM $ 26.15
+0.35%
$ -- $ 1.58 million
Jan 22, 11 PM $ 26.08
-0.08%
$ -- $ 1.59 million
Jan 22, 10 PM $ 26.1
+0.00%
$ -- $ 1.61 million
Jan 22, 9 PM $ 26.1
-0.11%
$ -- $ 1.61 million
Jan 22, 8 PM $ 26.12
-0.15%
$ -- $ 1.68 million
Jan 22, 7 PM $ 26.14
+0.00%
$ -- $ 1.86 million
Jan 22, 6 PM $ 26.16
+0.08%
$ -- $ 2.22 million
Jan 22, 5 PM $ 26.2
-0.08%
$ -- $ 2.27 million
Jan 22, 4 PM $ 26.2
-0.34%
$ -- $ 2.46 million
Jan 22, 3 PM $ 26.28
+0.15%
$ -- $ 2.58 million
Jan 22, 2 PM $ 26.22
+0.50%
$ -- $ 2.56 million
Jan 22, 1 PM $ 26.09
+0.12%
$ -- $ 2.66 million
Jan 22, 12 PM $ 26.06
+0.00%
$ -- $ 2.72 million
Jan 22, 11 AM $ 26.07
-0.42%
$ -- $ 2.75 million
Jan 22, 10 AM $ 26.19
-0.08%
$ -- $ 2.75 million
Jan 22, 9 AM $ 26.21
+0.19%
$ -- $ 2.76 million
Jan 22, 8 AM $ 26.16
+0.69%
$ -- $ 2.69 million
Jan 22, 7 AM $ 25.98
+0.12%
$ -- $ 2.63 million
Jan 22, 6 AM $ 25.95
-0.04%
$ -- $ 2.63 million
Jan 22, 5 AM $ 25.96
-0.46%
$ -- $ 2.61 million
Jan 22, 4 AM $ 26.06
+0.00%
$ -- $ 2.59 million
Jan 22, 3 AM $ 26.05
+0.31%
$ -- $ 2.56 million
Jan 22, 2 AM $ 25.97
+0.08%
$ -- $ 2.55 million
Jan 22, 1 AM $ 25.95
+0.27%
$ -- $ 2.54 million
Jan 22, 12 AM $ 25.89
+0.08%
$ -- $ 2.67 million
Jan 21, 11 PM $ 25.86
+0.19%
$ -- $ 2.73 million
Jan 21, 10 PM $ 25.8
-0.04%
$ -- $ 2.89 million
Jan 21, 9 PM $ 25.83
+0.62%
$ -- $ 2.89 million
Jan 21, 8 PM $ 25.66
-0.85%
$ -- $ 2.83 million
Jan 21, 7 PM $ 25.88
+2.66%
$ -- $ 2.68 million
Jan 21, 6 PM $ 25.21
+0.04%
$ -- $ 2.37 million
Jan 21, 5 PM $ 25.16
-0.55%
$ -- $ 2.27 million
Jan 21, 4 PM $ 25.3
-2.39%
$ -- $ 2.1 million
Jan 21, 3 PM $ 25.91
+0.12%
$ -- $ 2.06 million