SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 25.91
+0.12%
$ -- $ 2.06 million
Jan 21, 2 PM $ 25.88
+1.09%
$ -- $ 2.09 million
Jan 21, 1 PM $ 25.65
+0.31%
$ -- $ 2.05 million
Jan 21, 12 PM $ 25.56
+0.08%
$ -- $ 2.1 million
Jan 21, 11 AM $ 25.56
-0.51%
$ -- $ 2.16 million
Jan 21, 10 AM $ 25.7
+0.19%
$ -- $ 2.21 million
Jan 21, 9 AM $ 25.65
-0.19%
$ -- $ 2.25 million
Jan 21, 8 AM $ 25.73
-0.04%
$ -- $ 2.42 million
Jan 21, 7 AM $ 25.74
+0.12%
$ -- $ 2.45 million
Jan 21, 6 AM $ 25.72
+0.04%
$ -- $ 2.46 million
Jan 21, 5 AM $ 25.71
+0.00%
$ -- $ 2.5 million
Jan 21, 4 AM $ 25.71
+0.08%
$ -- $ 2.52 million
Jan 21, 3 AM $ 25.69
+0.00%
$ -- $ 2.54 million
Jan 21, 2 AM $ 25.69
-0.08%
$ -- $ 2.55 million
Jan 21, 1 AM $ 25.71
+0.04%
$ -- $ 2.62 million
Jan 21, 12 AM $ 25.6
+0.12%
$ -- $ 2.89 million
Jan 20, 11 PM $ 25.57
+0.00%
$ -- $ 2.8 million
Jan 20, 10 PM $ 25.55
-0.04%
$ -- $ 2.62 million
Jan 20, 9 PM $ 25.57
+0.12%
$ -- $ 2.62 million
Jan 20, 8 PM $ 25.53
-0.35%
$ -- $ 2.6 million
Jan 20, 7 PM $ 25.62
-0.31%
$ -- $ 2.52 million
Jan 20, 6 PM $ 25.68
-0.93%
$ -- $ 2.41 million
Jan 20, 5 PM $ 25.91
-0.50%
$ -- $ 2.32 million
Jan 20, 4 PM $ 26.08
-0.42%
$ -- $ 2.21 million
Jan 20, 3 PM $ 26.19
+1.79%
$ -- $ 2.04 million
Jan 20, 2 PM $ 25.75
+1.82%
$ -- $ 1.76 million
Jan 20, 1 PM $ 25.29
-0.63%
$ -- $ 1.3 million
Jan 20, 12 PM $ 25.46
+0.67%
$ -- $ 1.19 million
Jan 20, 11 AM $ 25.25
+0.12%
$ -- $ 1.07 million
Jan 20, 10 AM $ 25.23
+0.76%
$ -- $ 994,006
Jan 20, 9 AM $ 25.02
-1.03%
$ -- $ 912,884
Jan 20, 8 AM $ 25.28
-0.08%
$ -- $ 710,004
Jan 20, 7 AM $ 25.3
+0.00%
$ -- $ 679,275
Jan 20, 6 AM $ 25.3
-0.71%
$ -- $ 661,232
Jan 20, 5 AM $ 25.48
-0.20%
$ -- $ 619,322
Jan 20, 4 AM $ 25.53
+0.00%
$ -- $ 597,730
Jan 20, 3 AM $ 25.53
-0.31%
$ -- $ 571,159
Jan 20, 2 AM $ 25.61
-0.27%
$ -- $ 557,634
Jan 20, 1 AM $ 25.7
-1.19%
$ -- $ 487,602
Jan 20, 12 AM $ 26.12
+0.00%
$ -- $ 50,162
Jan 19, 11 PM $ 26.12
+0.00%
$ -- $ 50,135
Jan 19, 10 PM $ 26.12
+0.00%
$ -- $ 50,209
Jan 19, 9 PM $ 26.12
+0.00%
$ -- $ 50,311
Jan 19, 8 PM $ 26.12
+0.00%
$ -- $ 49,916
Jan 19, 7 PM $ 26.12
+0.00%
$ -- $ 49,997
Jan 19, 6 PM $ 26.12
+0.00%
$ -- $ 49,566
Jan 19, 5 PM $ 26.12
+0.00%
$ -- $ 50,418
Jan 19, 4 PM $ 26.12
+0.00%
$ -- $ 51,005
Jan 19, 3 PM $ 26.12
+0.00%
$ -- $ 51,223
Jan 19, 2 PM $ 26.12
+0.00%
$ -- $ 51,088