SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 26.12
+0.00%
$ -- $ 51,088
Jan 19, 1 PM $ 26.12
+0.00%
$ -- $ 50,853
Jan 19, 12 PM $ 26.13
+0.04%
$ -- $ 51,134
Jan 19, 11 AM $ 26.12
+0.00%
$ -- $ 50,991
Jan 19, 10 AM $ 26.12
+0.00%
$ -- $ 51,193
Jan 19, 9 AM $ 26.12
+0.00%
$ -- $ 51,310
Jan 19, 8 AM $ 26.12
+0.00%
$ -- $ 51,475
Jan 19, 7 AM $ 26.12
+0.00%
$ -- $ 51,371
Jan 19, 6 AM $ 26.12
+0.00%
$ -- $ 51,166
Jan 19, 5 AM $ 26.12
+0.00%
$ -- $ 51,020
Jan 19, 4 AM $ 26.12
+0.00%
$ -- $ 51,148
Jan 19, 3 AM $ 26.12
+0.00%
$ -- $ 51,294
Jan 19, 2 AM $ 26.12
-0.04%
$ -- $ 51,349
Jan 19, 1 AM $ 26.12
+0.00%
$ -- $ 51,599
Jan 19, 12 AM $ 26.12
+0.00%
$ -- $ 51,679
Jan 18, 11 PM $ 26.12
+0.00%
$ -- $ 51,758
Jan 18, 10 PM $ 26.12
+0.00%
$ -- $ 51,497
Jan 18, 9 PM $ 26.12
-0.04%
$ -- $ 51,770
Jan 18, 8 PM $ 26.13
+0.00%
$ -- $ 52,468
Jan 18, 7 PM $ 26.13
+0.00%
$ -- $ 52,461
Jan 18, 6 PM $ 26.12
-0.08%
$ -- $ 52,474
Jan 18, 5 PM $ 26.13
+0.00%
$ -- $ 52,342
Jan 18, 4 PM $ 26.14
+0.08%
$ -- $ 52,123
Jan 18, 3 PM $ 26.14
+0.11%
$ -- $ 51,561
Jan 18, 2 PM $ 26.12
+0.04%
$ -- $ 51,409
Jan 18, 1 PM $ 26.11
-0.08%
$ -- $ 51,735
Jan 18, 12 PM $ 26.12
-0.08%
$ -- $ 51,297
Jan 18, 11 AM $ 26.14
+0.08%
$ -- $ 51,902
Jan 18, 10 AM $ 26.11
+0.00%
$ -- $ 52,596
Jan 18, 9 AM $ 26.14
+0.04%
$ -- $ 52,508
Jan 18, 8 AM $ 26.13
+0.00%
$ -- $ 52,346
Jan 18, 7 AM $ 26.12
+0.00%
$ -- $ 52,267
Jan 18, 6 AM $ 26.12
-0.04%
$ -- $ 52,698
Jan 18, 5 AM $ 26.13
-0.04%
$ -- $ 52,709
Jan 18, 4 AM $ 26.14
+0.11%
$ -- $ 52,581
Jan 18, 3 AM $ 26.12
-0.15%
$ -- $ 52,713
Jan 18, 2 AM $ 26.14
+0.00%
$ -- $ 53,085
Jan 18, 1 AM $ 26.13
+0.00%
$ -- $ 53,074
Jan 18, 12 AM $ 26.12
-0.04%
$ -- $ 52,899
Jan 17, 11 PM $ 26.13
+0.00%
$ -- $ 72,872
Jan 17, 10 PM $ 26.13
-0.04%
$ -- $ 72,842
Jan 17, 9 PM $ 26.13
+0.00%
$ -- $ 72,582
Jan 17, 8 PM $ 26.12
+0.00%
$ -- $ 101,483
Jan 17, 7 PM $ 26.13
+0.00%
$ -- $ 198,532
Jan 17, 6 PM $ 26.14
+0.04%
$ -- $ 288,798
Jan 17, 5 PM $ 26.13
+0.08%
$ -- $ 374,373
Jan 17, 4 PM $ 26.11
+0.00%
$ -- $ 444,674
Jan 17, 3 PM $ 26.12
-0.08%
$ -- $ 549,729
Jan 17, 2 PM $ 26.13
+0.00%
$ -- $ 779,488
Jan 17, 1 PM $ 26.13
+0.00%
$ -- $ 1.03 million