SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 26.13
+0.00%
$ -- $ 779,488
Jan 17, 1 PM $ 26.13
+0.00%
$ -- $ 1.03 million
Jan 17, 12 PM $ 26.13
+0.00%
$ -- $ 1.06 million
Jan 17, 11 AM $ 26.13
+0.04%
$ -- $ 1.07 million
Jan 17, 10 AM $ 26.12
+0.00%
$ -- $ 1.08 million
Jan 17, 9 AM $ 26.12
+0.00%
$ -- $ 1.09 million
Jan 17, 8 AM $ 26.12
-0.04%
$ -- $ 1.11 million
Jan 17, 7 AM $ 26.13
+0.00%
$ -- $ 1.11 million
Jan 17, 6 AM $ 26.13
+0.00%
$ -- $ 1.11 million
Jan 17, 5 AM $ 26.14
+0.11%
$ -- $ 1.11 million
Jan 17, 4 AM $ 26.11
-0.11%
$ -- $ 1.12 million
Jan 17, 3 AM $ 26.12
-0.04%
$ -- $ 1.12 million
Jan 17, 2 AM $ 26.13
+0.04%
$ -- $ 1.13 million
Jan 17, 1 AM $ 26.12
+0.00%
$ -- $ 1.13 million
Jan 17, 12 AM $ 26.12
-0.42%
$ -- $ 1.17 million
Jan 16, 11 PM $ 26.23
+0.00%
$ -- $ 1.16 million
Jan 16, 10 PM $ 26.23
+0.00%
$ -- $ 1.16 million
Jan 16, 9 PM $ 26.23
+0.42%
$ -- $ 1.16 million
Jan 16, 8 PM $ 26.11
-0.65%
$ -- $ 1.15 million
Jan 16, 7 PM $ 26.3
-0.90%
$ -- $ 1.21 million
Jan 16, 6 PM $ 26.56
-0.38%
$ -- $ 1.25 million
Jan 16, 5 PM $ 26.64
+0.30%
$ -- $ 1.24 million
Jan 16, 4 PM $ 26.53
+0.61%
$ -- $ 1.31 million
Jan 16, 3 PM $ 26.37
-0.11%
$ -- $ 1.44 million
Jan 16, 2 PM $ 26.43
-0.75%
$ -- $ 1.52 million
Jan 16, 1 PM $ 26.63
+0.00%
$ -- $ 1.57 million
Jan 16, 12 PM $ 26.63
-0.08%
$ -- $ 1.55 million
Jan 16, 11 AM $ 26.65
-0.15%
$ -- $ 1.53 million
Jan 16, 10 AM $ 26.69
+0.26%
$ -- $ 1.52 million
Jan 16, 9 AM $ 26.62
+0.04%
$ -- $ 1.51 million
Jan 16, 8 AM $ 26.63
+0.11%
$ -- $ 1.49 million
Jan 16, 7 AM $ 26.6
+0.00%
$ -- $ 1.48 million
Jan 16, 6 AM $ 26.6
+0.00%
$ -- $ 1.48 million
Jan 16, 5 AM $ 26.6
+0.19%
$ -- $ 1.48 million
Jan 16, 4 AM $ 26.55
+0.08%
$ -- $ 1.46 million
Jan 16, 3 AM $ 26.53
+0.04%
$ -- $ 1.46 million
Jan 16, 2 AM $ 26.52
-0.08%
$ -- $ 1.45 million
Jan 16, 1 AM $ 26.54
+0.04%
$ -- $ 1.45 million
Download