SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 16.24
+0.50%
$ 659,659 $ 54,230
Aug 2, 11 PM $ 16.21
+0.75%
$ 658,441 $ 53,661
Aug 2, 10 PM $ 16.13
-1.41%
$ 655,191 $ 53,604
Aug 2, 9 PM $ 16.31
+0.12%
$ 662,502 $ 53,179
Aug 2, 8 PM $ 16.16
-0.19%
$ 656,410 $ 53,310
Aug 2, 7 PM $ 16.12
-0.86%
$ 654,785 $ 53,543
Aug 2, 6 PM $ 16.23
-0.67%
$ 659,253 $ 54,230
Aug 2, 5 PM $ 16.22
-0.43%
$ 658,847 $ 53,649
Aug 2, 4 PM $ 16.22
+0.06%
$ 658,847 $ 53,634
Aug 2, 3 PM $ 16.29
+0.62%
$ 661,690 $ 53,435
Aug 2, 2 PM $ 16.28
+0.87%
$ 661,284 $ 53,671
Aug 2, 1 PM $ 16.24
+0.19%
$ 659,659 $ 53,019
Aug 2, 12 PM $ 16.17
+0.37%
$ 656,816 $ 53,102
Aug 2, 11 AM $ 16.17
+0.25%
$ 656,816 $ 52,743
Aug 2, 10 AM $ 16.17
-0.49%
$ 656,816 $ 53,379
Aug 2, 9 AM $ 16.31
+0.00%
$ 662,502 $ 53,668
Aug 2, 8 AM $ 16.3
+0.74%
$ 662,096 $ 53,760
Aug 2, 7 AM $ 16.19
-0.86%
$ 657,628 $ 54,330
Aug 2, 6 AM $ 16.27
+0.43%
$ 660,878 $ 54,129
Aug 2, 5 AM $ 16.09
-1.47%
$ 653,566 $ 54,127
Aug 2, 4 AM $ 16.27
+0.31%
$ 660,878 $ 54,289
Aug 2, 3 AM $ 16.26
+0.25%
$ 660,472 $ 54,232
Aug 2, 2 AM $ 16.17
+0.19%
$ 656,816 $ 54,483
Aug 2, 1 AM $ 16.18
-0.06%
$ 657,222 $ 54,285
Aug 2, 12 AM $ 16.21
+0.12%
$ 658,441 $ 54,649
Aug 1, 11 PM $ 16.18
-1.04%
$ 657,222 $ 54,419
Aug 1, 10 PM $ 16.31
+0.74%
$ 662,502 $ 54,764
Aug 1, 9 PM $ 16.12
-0.25%
$ 654,785 $ 55,155
Aug 1, 8 PM $ 16.17
-0.43%
$ 656,816 $ 55,340
Aug 1, 7 PM $ 16.17
-0.68%
$ 656,816 $ 55,412
Aug 1, 6 PM $ 16.26
+0.43%
$ 660,472 $ 54,967
Aug 1, 5 PM $ 16.13
-0.86%
$ 655,191 $ 55,031
Aug 1, 4 PM $ 16.21
-0.92%
$ 658,441 $ 55,183
Aug 1, 3 PM $ 16.25
+0.93%
$ 660,065 $ 55,105
Aug 1, 2 PM $ 16.12
-1.10%
$ 654,785 $ 54,331
Aug 1, 1 PM $ 16.23
-0.12%
$ 659,253 $ 55,345
Aug 1, 12 PM $ 16.22
-0.67%
$ 658,847 $ 56,795
Aug 1, 11 AM $ 16.23
+0.31%
$ 659,253 $ 57,887
Aug 1, 10 AM $ 16.2
+0.31%
$ 658,034 $ 58,095
Aug 1, 9 AM $ 16.18
+0.43%
$ 657,222 $ 57,894
Aug 1, 8 AM $ 16.25
-0.37%
$ 660,065 $ 58,450
Aug 1, 7 AM $ 16.31
+0.93%
$ 662,502 $ 58,101
Aug 1, 6 AM $ 16.19
+0.06%
$ 657,628 $ 58,203
Aug 1, 5 AM $ 16.16
-0.55%
$ 656,410 $ 58,450
Aug 1, 4 AM $ 16.23
+0.31%
$ 659,253 $ 58,493
Aug 1, 3 AM $ 16.24
+0.19%
$ 659,659 $ 58,167
Aug 1, 2 AM $ 16.18
-0.49%
$ 657,222 $ 58,021
Aug 1, 1 AM $ 16.28
+0.62%
$ 661,284 $ 57,834
Aug 1, 12 AM $ 16.11
-0.56%
$ 654,379 $ 57,986
Jul 31, 11 PM $ 16.32
+0.06%
$ 662,909 $ 58,421