SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 18.1
+0.00%
$ 740,086 $ 59,070
5:04 AM $ 18.03
+0.00%
$ 732,368 $ 59,083
5:03 AM $ 18.06
+0.00%
$ 732,368 $ 59,071
5:02 AM $ 18
+0.00%
$ 732,368 $ 59,059
5:01 AM $ 18.02
+0.00%
$ 732,368 $ 59,051
5:00 AM $ 17.93
+0.00%
$ 732,368 $ 59,086
4:59 AM $ 17.96
+0.00%
$ 729,525 $ 59,161
4:58 AM $ 18.05
+0.00%
$ 729,525 $ 59,142
4:57 AM $ 18.1
+0.00%
$ 729,525 $ 59,150
4:56 AM $ 17.98
+0.00%
$ 729,525 $ 59,112
4:55 AM $ 17.98
+0.00%
$ 729,525 $ 59,102
4:54 AM $ 17.98
+0.00%
$ 730,337 $ 59,106
4:53 AM $ 17.87
+0.00%
$ 730,337 $ 59,105
4:52 AM $ 17.87
+0.00%
$ 730,337 $ 59,080
4:51 AM $ 17.92
+0.00%
$ 730,337 $ 59,054
4:50 AM $ 17.91
+0.00%
$ 730,337 $ 59,054
4:49 AM $ 18.02
+0.00%
$ 731,962 $ 59,072
4:48 AM $ 18.02
+0.00%
$ 731,962 $ 59,099
4:47 AM $ 18.06
+0.00%
$ 731,962 $ 59,103
4:46 AM $ 18.03
+0.00%
$ 731,962 $ 59,092
4:45 AM $ 17.87
+0.00%
$ 731,962 $ 59,095
4:44 AM $ 17.94
+0.00%
$ 728,712 $ 59,110
4:43 AM $ 17.87
+0.00%
$ 728,712 $ 59,144
4:42 AM $ 17.97
+0.00%
$ 728,712 $ 59,179
4:41 AM $ 18.02
+0.00%
$ 728,712 $ 59,213
4:40 AM $ 17.94
+0.00%
$ 728,712 $ 59,240
4:39 AM $ 18.12
+0.00%
$ 736,024 $ 59,259
4:38 AM $ 18.06
+0.00%
$ 736,024 $ 59,258
4:37 AM $ 18.1
+0.00%
$ 736,024 $ 59,221
4:36 AM $ 17.95
+0.00%
$ 736,024 $ 59,168
4:35 AM $ 18.03
+0.00%
$ 736,024 $ 59,170
4:34 AM $ 18.03
+0.00%
$ 732,368 $ 59,187
4:33 AM $ 17.99
+0.00%
$ 732,368 $ 59,199
4:32 AM $ 17.95
+0.00%
$ 732,368 $ 59,217
4:31 AM $ 17.87
+0.00%
$ 732,368 $ 59,249
4:30 AM $ 18.02
+0.00%
$ 732,368 $ 59,323
4:29 AM $ 18.04
+0.00%
$ 732,774 $ 59,386
4:28 AM $ 18.06
+0.00%
$ 732,774 $ 59,389
4:27 AM $ 18.06
+0.00%
$ 732,774 $ 59,431
4:26 AM $ 18.15
+0.00%
$ 732,774 $ 59,412
4:25 AM $ 18.09
+0.00%
$ 732,774 $ 59,415
4:24 AM $ 18.11
+0.00%
$ 735,617 $ 59,425
4:23 AM $ 18.19
+0.00%
$ 735,617 $ 59,424
4:22 AM $ 18.15
+0.00%
$ 735,617 $ 59,471
4:21 AM $ 18.22
+0.00%
$ 735,617 $ 59,515
4:20 AM $ 18.12
+0.00%
$ 735,617 $ 59,545
4:19 AM $ 18.04
+0.00%
$ 732,774 $ 59,579
4:18 AM $ 17.93
+0.00%
$ 732,774 $ 59,611
4:17 AM $ 17.88
+0.00%
$ 732,774 $ 59,660
4:16 AM $ 18
+0.00%
$ 732,774 $ 59,702