SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 19.57
-0.01%
$ 1,305 $ 742,136
10:53 AM $ 19.58
+0.00%
$ 1,305 $ 742,144
10:52 AM $ 19.58
+0.00%
$ 1,305 $ 742,190
10:51 AM $ 19.57
+0.00%
$ 1,305 $ 742,190
10:50 AM $ 19.58
+0.00%
$ 1,305 $ 742,462
10:49 AM $ 19.62
+0.00%
$ 1,308 $ 742,462
10:48 AM $ 19.62
+0.00%
$ 1,308 $ 742,397
10:47 AM $ 19.62
+0.00%
$ 1,308 $ 742,310
10:46 AM $ 19.62
+0.00%
$ 1,308 $ 742,310
10:45 AM $ 19.62
+0.00%
$ 1,308 $ 742,112
10:44 AM $ 19.62
+0.22%
$ 1,308 $ 742,112
10:43 AM $ 19.58
+0.00%
$ 1,308 $ 742,332
10:42 AM $ 19.58
+0.00%
$ 1,308 $ 742,346
10:41 AM $ 19.58
+0.00%
$ 1,308 $ 742,346
10:40 AM $ 19.57
+0.00%
$ 1,308 $ 742,132
10:39 AM $ 19.57
-0.01%
$ 1,305 $ 742,132
10:38 AM $ 19.58
+0.00%
$ 1,305 $ 742,159
10:37 AM $ 19.58
+0.00%
$ 1,305 $ 742,159
10:36 AM $ 19.58
+0.00%
$ 1,305 $ 742,171
10:35 AM $ 19.58
+0.00%
$ 1,305 $ 742,119
10:34 AM $ 19.62
+0.00%
$ 1,308 $ 742,119
10:33 AM $ 19.62
+0.00%
$ 1,308 $ 742,579
10:32 AM $ 19.62
+0.00%
$ 1,308 $ 742,623
10:31 AM $ 19.62
+0.00%
$ 1,308 $ 742,623
10:30 AM $ 19.62
+0.00%
$ 1,308 $ 742,756
10:29 AM $ 19.6
+0.00%
$ 1,306 $ 742,756
10:24 AM $ 19.64
-0.01%
$ 1,309 $ 742,705
10:22 AM $ 19.64
+0.00%
$ 1,309 $ 742,766
10:21 AM $ 19.64
+0.00%
$ 1,309 $ 742,819
10:20 AM $ 19.64
+0.00%
$ 1,309 $ 742,819
10:19 AM $ 19.64
+0.10%
$ 1,309 $ 742,992
10:18 AM $ 19.62
+0.00%
$ 1,309 $ 742,852
10:17 AM $ 19.61
+0.00%
$ 1,309 $ 742,852
10:16 AM $ 19.62
+0.00%
$ 1,309 $ 742,765
10:15 AM $ 19.62
+0.00%
$ 1,309 $ 742,765
10:14 AM $ 19.62
+0.09%
$ 1,308 $ 742,941
10:13 AM $ 19.6
+0.00%
$ 1,308 $ 742,941
10:12 AM $ 19.6
+0.00%
$ 1,308 $ 742,911
10:11 AM $ 19.6
+0.00%
$ 1,308 $ 742,952
10:10 AM $ 19.6
+0.00%
$ 1,308 $ 742,952
10:09 AM $ 19.6
-0.17%
$ 1,307 $ 743,116
10:08 AM $ 19.63
+0.00%
$ 1,307 $ 743,116
10:07 AM $ 19.63
+0.00%
$ 1,307 $ 743,144
10:06 AM $ 19.63
+0.00%
$ 1,307 $ 743,144
10:05 AM $ 19.63
+0.00%
$ 1,307 $ 743,133
10:04 AM $ 19.64
-0.02%
$ 1,309 $ 743,223
10:03 AM $ 19.64
+0.00%
$ 1,309 $ 743,091
10:02 AM $ 19.64
+0.00%
$ 1,309 $ 743,091
10:01 AM $ 19.64
+0.00%
$ 1,309 $ 743,040
10:00 AM $ 19.64
+0.00%
$ 1,309 $ 743,040