SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 17.89
+0.00%
$ 726,681 $ 660,342
9:45 AM $ 17.89
+0.00%
$ 726,681 $ 660,419
9:44 AM $ 17.88
+0.00%
$ 726,307 $ 660,550
9:43 AM $ 17.88
+0.00%
$ 726,307 $ 660,550
9:42 AM $ 17.88
+0.00%
$ 726,307 $ 660,593
9:41 AM $ 17.88
+0.00%
$ 726,307 $ 660,593
9:40 AM $ 17.88
+0.00%
$ 726,307 $ 660,510
9:39 AM $ 17.89
+0.00%
$ 726,681 $ 660,510
9:38 AM $ 17.89
+0.00%
$ 726,681 $ 660,557
9:37 AM $ 17.89
+0.00%
$ 726,681 $ 660,557
9:36 AM $ 17.89
+0.00%
$ 726,681 $ 660,594
9:35 AM $ 17.89
+0.01%
$ 726,681 $ 660,608
9:34 AM $ 17.9
+0.00%
$ 726,990 $ 660,603
9:33 AM $ 17.9
+0.00%
$ 726,990 $ 660,603
9:32 AM $ 17.9
+0.00%
$ 726,990 $ 660,631
9:31 AM $ 17.9
+0.00%
$ 726,990 $ 660,631
9:30 AM $ 17.9
+0.00%
$ 726,990 $ 660,742
9:29 AM $ 17.86
+0.00%
$ 725,495 $ 660,742
9:28 AM $ 17.86
+0.00%
$ 725,495 $ 660,717
9:27 AM $ 17.86
+0.00%
$ 725,495 $ 660,717
9:26 AM $ 17.86
+0.00%
$ 725,495 $ 660,699
9:25 AM $ 17.86
+0.01%
$ 725,495 $ 660,710
9:24 AM $ 17.86
+0.00%
$ 725,495 $ 660,399
9:23 AM $ 17.86
+0.00%
$ 725,495 $ 660,399
9:22 AM $ 17.86
+0.00%
$ 725,495 $ 660,401
9:21 AM $ 17.86
+0.00%
$ 725,495 $ 660,401
9:20 AM $ 17.86
-0.01%
$ 725,495 $ 660,431
9:19 AM $ 17.89
+0.00%
$ 726,681 $ 660,714
9:18 AM $ 17.89
+0.00%
$ 726,681 $ 660,714
9:17 AM $ 17.89
+0.00%
$ 726,681 $ 660,732
9:16 AM $ 17.89
+0.00%
$ 726,681 $ 660,732
9:15 AM $ 17.89
+0.01%
$ 726,681 $ 660,803
9:14 AM $ 17.86
+0.00%
$ 725,495 $ 660,868
9:13 AM $ 17.86
+0.00%
$ 725,495 $ 660,868
9:12 AM $ 17.86
+0.00%
$ 725,495 $ 660,832
9:11 AM $ 17.86
+0.00%
$ 725,495 $ 660,832
9:10 AM $ 17.86
+0.00%
$ 725,495 $ 660,968
9:09 AM $ 17.89
+0.00%
$ 726,649 $ 661,025
9:08 AM $ 17.89
+0.00%
$ 726,649 $ 661,025
9:07 AM $ 17.89
+0.00%
$ 726,649 $ 661,163
9:06 AM $ 17.89
+0.00%
$ 726,649 $ 661,163
9:05 AM $ 17.89
-0.01%
$ 726,649 $ 661,277
9:04 AM $ 17.9
+0.00%
$ 727,055 $ 661,277
9:03 AM $ 17.9
+0.00%
$ 727,055 $ 661,246
9:02 AM $ 17.9
+0.00%
$ 727,055 $ 661,246
9:01 AM $ 17.9
+0.00%
$ 727,055 $ 661,206
9:00 AM $ 17.9
+0.01%
$ 727,055 $ 661,009
8:59 AM $ 17.89
+0.00%
$ 726,583 $ 661,009
8:58 AM $ 17.89
+0.00%
$ 726,583 $ 660,931
8:57 AM $ 17.89
+0.00%
$ 726,583 $ 660,931